時価総額 $2.45T
0.1%
ボリューム24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
硬貨
28.909
+15
取引所
885
最後の更新
15 秒 前
Gatsby (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000938 | $0.0000000852 | $0.0000000943 | $0.0000000877 | $5,898 | - |
| Sep-26 2024 | $0.0000000877 | $0.0000000772 | $0.0000000891 | $0.0000000781 | $4,868 | - |
| Sep-25 2024 | $0.0000000781 | $0.000000076 | $0.000000079 | $0.000000076 | $3,318 | - |
| Sep-24 2024 | $0.0000000738 | $0.0000000702 | $0.0000000738 | $0.0000000702 | $1,661 | - |
| Sep-23 2024 | $0.0000000702 | $0.0000000701 | $0.0000000776 | $0.0000000731 | $13,372 | - |
| Sep-22 2024 | $0.0000000589 | $0.0000000549 | $0.0000000589 | $0.0000000555 | $3,722 | - |
| Sep-21 2024 | $0.0000000557 | $0.0000000501 | $0.0000000557 | $0.0000000501 | $4,667 | - |
| Sep-20 2024 | $0.0000000507 | $0.0000000487 | $0.0000000517 | $0.0000000487 | $234 | - |
| Sep-19 2024 | $0.0000000487 | $0.0000000454 | $0.0000000489 | $0.0000000454 | $603 | - |
| Sep-18 2024 | $0.0000000443 | $0.0000000428 | $0.0000000447 | $0.0000000447 | $938 | - |
| Sep-17 2024 | $0.0000000447 | $0.0000000428 | $0.0000000447 | $0.0000000428 | $1,784 | - |
| Sep-16 2024 | $0.000000042 | $0.0000000409 | $0.0000000425 | $0.0000000414 | $1,198 | - |
| Sep-15 2024 | $0.0000000414 | $0.0000000384 | $0.000000052 | $0.000000052 | $13,401 | - |
| Sep-14 2024 | $0.000000052 | $0.000000052 | $0.0000000531 | $0.0000000525 | $170 | - |
| Sep-13 2024 | $0.0000000525 | $0.0000000525 | $0.0000000537 | $0.0000000536 | $4,769 | - |