時価総額 $3.13T
-0.26%
ボリューム24h $150.47B
-17.46%
BTC % 60.2%
0.41%
ETH % 6.96%
0.43%
硬貨
31.728
+11
取引所
885
最後の更新
2 分 前
GATSBY (gatsby.fi) (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.135024 | $0.11777 | $0.141068 | $0.119545 | - | $7,777,390 |
| Apr-28 2025 | $0.12118 | $0.113634 | $0.12118 | $0.113634 | - | $6,980,008 |
| Apr-27 2025 | $0.113634 | $0.109149 | $0.123904 | $0.110403 | $42,709 | $6,545,328 |
| Apr-26 2025 | $0.111744 | $0.105576 | $0.111744 | $0.107164 | $14,021 | $6,436,505 |
| Apr-25 2025 | $0.107164 | $0.105426 | $0.11098 | $0.108129 | - | $6,172,659 |
| Apr-24 2025 | $0.105637 | $0.102582 | $0.108564 | $0.105696 | $14,142 | $6,084,709 |
| Apr-23 2025 | $0.107457 | $0.089654 | $0.107457 | $0.089654 | - | $6,189,560 |
| Apr-22 2025 | $0.089654 | $0.079914 | $0.089871 | $0.079914 | $2,075 | $5,164,119 |
| Apr-21 2025 | $0.079914 | $0.079914 | $0.087203 | $0.083487 | - | $4,603,090 |
| Apr-20 2025 | $0.083487 | $0.083487 | $0.085732 | $0.085732 | - | $4,808,885 |
| Apr-19 2025 | $0.085732 | $0.085467 | $0.088044 | $0.088044 | - | $4,938,199 |
| Apr-18 2025 | $0.088044 | $0.0867 | $0.089294 | $0.089294 | - | $5,071,389 |
| Apr-17 2025 | $0.089294 | $0.088885 | $0.090911 | $0.089256 | - | $5,143,384 |
| Apr-16 2025 | $0.089256 | $0.087134 | $0.089256 | $0.088595 | $9,134 | $5,141,157 |
| Apr-15 2025 | $0.091774 | $0.091774 | $0.095429 | $0.09539 | $3,330 | $5,286,203 |