時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
53 秒 前
GATSBY (gatsby.fi) (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00052929 | $0.00052929 | $0.040809 | $0.040114 | $345,668 | $30,488 |
| Sep-08 2025 | $0.040114 | $0.040114 | $0.040151 | $0.040151 | - | $2,310,598 |
| Sep-07 2025 | $0.040785 | $0.039897 | $0.040785 | $0.039897 | - | $2,349,225 |
| Sep-06 2025 | $0.039897 | $0.039722 | $0.040824 | $0.039722 | - | $2,298,116 |
| Sep-05 2025 | $0.039722 | $0.039722 | $0.041443 | $0.040538 | - | $2,288,041 |
| Sep-04 2025 | $0.040134 | $0.040134 | $0.044453 | $0.044359 | - | $2,311,751 |
| Sep-03 2025 | $0.044357 | $0.038966 | $0.044553 | $0.038966 | - | $2,554,982 |
| Sep-02 2025 | $0.038966 | $0.038509 | $0.039379 | $0.038509 | $71 | $2,244,453 |
| Sep-01 2025 | $0.038509 | $0.038509 | $0.040447 | $0.039525 | - | $2,218,121 |
| Aug-31 2025 | $0.039525 | $0.039525 | $0.039525 | $0.039525 | - | $2,276,683 |
| Aug-30 2025 | $0.039525 | $0.039525 | $0.040232 | $0.039695 | - | $2,276,683 |
| Aug-29 2025 | $0.039789 | $0.039669 | $0.041821 | $0.041204 | $2,560 | $2,291,872 |
| Aug-28 2025 | $0.041204 | $0.040788 | $0.045747 | $0.044558 | - | $2,373,379 |
| Aug-27 2025 | $0.045636 | $0.045636 | $0.047456 | $0.046804 | $6,815 | $2,628,660 |
| Aug-26 2025 | $0.046899 | $0.046316 | $0.049081 | $0.049081 | $7,589 | $2,701,391 |