時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
49 秒 前
GATSBY (gatsby.fi) (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.075006 | $0.075006 | $0.091229 | $0.091229 | $22,506 | $4,320,352 |
| Jun-20 2025 | $0.089416 | $0.089416 | $0.099585 | $0.095613 | - | $5,150,368 |
| Jun-19 2025 | $0.095613 | $0.095613 | $0.09929 | $0.099258 | - | $5,507,326 |
| Jun-18 2025 | $0.099258 | $0.097445 | $0.101689 | $0.099483 | - | $5,717,274 |
| Jun-17 2025 | $0.099483 | $0.097845 | $0.109486 | $0.109486 | - | $5,730,237 |
| Jun-16 2025 | $0.115349 | $0.112601 | $0.11595 | $0.113193 | - | $6,644,113 |
| Jun-15 2025 | $0.113193 | $0.112162 | $0.114176 | $0.112856 | - | $6,519,930 |
| Jun-14 2025 | $0.112856 | $0.112856 | $0.120358 | $0.120358 | - | $6,500,508 |
| Jun-13 2025 | $0.120358 | $0.119705 | $0.127608 | $0.127608 | - | $6,932,670 |
| Jun-12 2025 | $0.127608 | $0.127608 | $0.141943 | $0.137327 | $29,136 | $7,350,275 |
| Jun-11 2025 | $0.137327 | $0.134359 | $0.149976 | $0.14624 | $40,325 | $7,910,053 |
| Jun-10 2025 | $0.149526 | $0.149267 | $0.171289 | $0.170782 | $46,204 | $8,612,745 |
| Jun-09 2025 | $0.169914 | $0.13448 | $0.169914 | $0.13448 | $51,938 | $9,787,081 |
| Jun-08 2025 | $0.130649 | $0.104015 | $0.130649 | $0.108256 | $51,237 | $7,525,399 |
| Jun-07 2025 | $0.097569 | $0.097569 | $0.099125 | $0.097813 | $11,062 | $5,620,026 |