時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
GATSBY (gatsby.fi) (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.084587 | $0.078318 | $0.08647 | $0.08647 | - | $4,872,232 |
| Jul-11 2025 | $0.08647 | $0.084247 | $0.086657 | $0.085076 | - | $4,980,703 |
| Jul-10 2025 | $0.085076 | $0.076024 | $0.085076 | $0.077624 | $7,522 | $4,900,430 |
| Jul-09 2025 | $0.077624 | $0.069859 | $0.077624 | $0.070409 | $3,671 | $4,471,175 |
| Jul-08 2025 | $0.070409 | $0.069203 | $0.070961 | $0.069805 | $2,712 | $4,055,568 |
| Jul-07 2025 | $0.069805 | $0.069732 | $0.070518 | $0.069732 | - | $4,020,773 |
| Jul-06 2025 | $0.069732 | $0.067606 | $0.070736 | $0.070736 | $8,908 | $4,016,585 |
| Jul-05 2025 | $0.070736 | $0.070736 | $0.070736 | $0.070736 | - | $4,074,436 |
| Jul-04 2025 | $0.070736 | $0.069612 | $0.073243 | $0.073243 | - | $4,074,436 |
| Jul-03 2025 | $0.073243 | $0.070251 | $0.073243 | $0.070251 | - | $4,218,835 |
| Jul-02 2025 | $0.070251 | $0.064379 | $0.070251 | $0.065751 | - | $4,046,509 |
| Jul-01 2025 | $0.065751 | $0.065751 | $0.070523 | $0.070523 | - | $3,787,287 |
| Jun-30 2025 | $0.075438 | $0.072511 | $0.075986 | $0.075986 | - | $4,345,247 |
| Jun-29 2025 | $0.075986 | $0.069536 | $0.075986 | $0.071523 | $16,876 | $4,376,808 |
| Jun-28 2025 | $0.070544 | $0.070544 | $0.073467 | $0.0724 | - | $4,063,381 |