時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GATSBY (gatsby.fi) (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00054052 | $0.0005367 | $0.00054444 | $0.00054444 | $14 | $31,134 |
| Oct-03 2025 | $0.00055012 | $0.00051867 | $0.00055012 | $0.00051867 | - | $31,687 |
| Oct-02 2025 | $0.00051867 | $0.00051867 | $0.00051867 | $0.00051867 | - | $29,876 |
| Oct-01 2025 | $0.00051867 | $0.00050668 | $0.00051867 | $0.00050668 | - | $29,876 |
| Sep-30 2025 | $0.00050668 | $0.00049882 | $0.00050668 | $0.00049882 | $3 | $29,185 |
| Sep-29 2025 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | $28,732 |
| Sep-28 2025 | $0.00048928 | $0.00048928 | $0.00050402 | $0.00050402 | - | $28,183 |
| Sep-27 2025 | $0.00050402 | $0.00049775 | $0.00050569 | $0.00049775 | - | $29,032 |
| Sep-26 2025 | $0.00049775 | $0.00049775 | $0.00049775 | $0.00049775 | - | $28,671 |
| Sep-25 2025 | $0.00049775 | $0.00049775 | $0.0005245 | $0.0005245 | - | $28,671 |
| Sep-24 2025 | $0.0005245 | $0.0005245 | $0.00052851 | $0.00052851 | - | $30,211 |
| Sep-23 2025 | $0.00052851 | $0.00052851 | $0.00053109 | $0.00053109 | - | $30,442 |
| Sep-22 2025 | $0.00053109 | $0.00053109 | $0.00057389 | $0.00057389 | - | $30,591 |
| Sep-21 2025 | $0.00057389 | $0.00057389 | $0.00057389 | $0.00057389 | - | $33,056 |
| Sep-20 2025 | $0.00057389 | $0.00056226 | $0.00057441 | $0.00057108 | - | $33,056 |