時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Gates of Valhalla (GOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-10 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-09 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-08 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-07 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-06 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-05 2023 | $0.0000054472 | $0.000005433 | $0.0000054472 | $0.0000054377 | - | - |
| Aug-04 2023 | $0.0000054318 | $0.0000054318 | $0.0000107 | $0.0000107 | $1,312 | - |
| Aug-03 2023 | $0.00001069 | $0.00001069 | $0.0000205 | $0.00002049 | $1,949 | - |
| Aug-02 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Aug-01 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jul-31 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jul-30 2023 | $0.00002141 | $0.00002136 | $0.00002201 | $0.00002201 | $41 | - |
| Jul-29 2023 | $0.00002201 | $0.0000219 | $0.00002228 | $0.00002224 | $138 | - |
| Jul-28 2023 | $0.00002224 | $0.00001982 | $0.00002229 | $0.00001982 | $336 | - |