時価総額 $2.19T
-1.99%
ボリューム24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-22 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-21 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-20 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-19 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-18 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-17 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-16 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-15 2024 | $0.00001384 | $0.00001384 | $0.00001397 | $0.00001397 | $3 | - |
Feb-14 2024 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
Feb-13 2024 | $0.00001397 | $0.00001397 | $0.0000141 | $0.0000141 | $3 | - |
Feb-12 2024 | $0.0000141 | $0.00001406 | $0.0000141 | $0.00001406 | $0 | - |
Feb-11 2024 | $0.00001406 | $0.00001406 | $0.0000143 | $0.0000143 | $10 | - |
Feb-10 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Feb-09 2024 | $0.0000143 | $0.0000143 | $0.00001626 | $0.00001626 | $123 | - |