時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Gasgains (GASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-05 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-04 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-03 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-02 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-01 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Jan-31 2022 | $0.211714 | $0.211707 | $0.223374 | $0.223374 | - | - |
| Jan-30 2022 | $0.223375 | $0.218642 | $0.225075 | $0.221732 | - | - |
| Jan-29 2022 | $0.221732 | $0.216608 | $0.224903 | $0.217924 | - | - |
| Jan-28 2022 | $0.21792 | $0.202732 | $0.218259 | $0.207481 | - | - |
| Jan-27 2022 | $0.20748 | $0.19881 | $0.214441 | $0.21155 | - | - |
| Jan-26 2022 | $0.21155 | $0.206689 | $0.231021 | $0.210703 | - | - |
| Jan-25 2022 | $0.210703 | $0.201996 | $0.213863 | $0.208993 | - | - |
| Jan-24 2022 | $0.208993 | $0.184962 | $0.217093 | $0.217093 | - | - |
| Jan-23 2022 | $0.217093 | $0.203886 | $0.217774 | $0.205337 | - | - |