時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-11 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-10 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-09 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-08 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-07 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-06 2023 | $0.0000095917 | $0.000009554 | $0.0000096373 | $0.0000095863 | - | - |
Jun-05 2023 | $0.0000095862 | $0.0000094719 | $0.00001042 | $0.00001042 | $105 | - |
Jun-04 2023 | $0.00001041 | $0.0000104 | $0.00001065 | $0.00001065 | $119 | - |
Jun-03 2023 | $0.00001065 | $0.00001062 | $0.00001109 | $0.00001108 | $5 | - |
Jun-02 2023 | $0.00001108 | $0.00001099 | $0.00001179 | $0.00001163 | $412 | - |
Jun-01 2023 | $0.00001163 | $0.0000116 | $0.00001201 | $0.00001193 | $105 | - |
May-31 2023 | $0.00001193 | $0.00001182 | $0.00003553 | $0.00002897 | $8,122 | - |