時価総額 $3.13T
0.45%
ボリューム24h $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
37 秒 前
Garfield Token (GARFIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-16 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-15 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-14 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-13 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-12 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-11 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-10 2022 | $0.0000002897 | $0.0000002793 | $0.0000002949 | $0.0000002921 | - | - |
| Feb-09 2022 | $0.0000002921 | $0.0000002764 | $0.0000002935 | $0.0000002814 | - | - |
| Feb-08 2022 | $0.0000002814 | $0.0000002738 | $0.0000002897 | $0.0000002836 | - | - |
| Feb-07 2022 | $0.0000002836 | $0.0000002726 | $0.0000002862 | $0.0000002778 | $497 | - |
| Feb-06 2022 | $0.0000002778 | $0.0000002696 | $0.000000278 | $0.0000002739 | - | - |
| Feb-05 2022 | $0.0000002739 | $0.0000002679 | $0.0000002752 | $0.0000002691 | $539 | - |
| Feb-04 2022 | $0.0000002691 | $0.0000002406 | $0.0000002691 | $0.0000002406 | - | - |
| Feb-03 2022 | $0.0000002406 | $0.0000002337 | $0.0000002448 | $0.0000002417 | - | - |