時価総額 €2.39T
-0.44%
ボリューム24h €125.17B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
硬貨
28.212
+27
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-17 2022 | €0.0000002671 | €0.0000002671 | €0.0000002671 | €0.0000002671 | - | - |
Feb-16 2022 | €0.0000002671 | €0.0000002671 | €0.0000002671 | €0.0000002671 | - | - |
Feb-15 2022 | €0.0000002671 | €0.0000002671 | €0.0000002671 | €0.0000002671 | - | - |
Feb-14 2022 | €0.0000002671 | €0.0000002671 | €0.0000002671 | €0.0000002671 | - | - |
Feb-13 2022 | €0.0000002671 | €0.0000002671 | €0.0000002671 | €0.0000002671 | - | - |
Feb-12 2022 | €0.0000002671 | €0.0000002671 | €0.0000002671 | €0.0000002671 | - | - |
Feb-11 2022 | €0.0000002671 | €0.0000002671 | €0.0000002671 | €0.0000002671 | - | - |
Feb-10 2022 | €0.0000002671 | €0.0000002575 | €0.0000002718 | €0.0000002693 | - | - |
Feb-09 2022 | €0.0000002693 | €0.0000002548 | €0.0000002706 | €0.0000002594 | - | - |
Feb-08 2022 | €0.0000002594 | €0.0000002525 | €0.0000002671 | €0.0000002615 | - | - |
Feb-07 2022 | €0.0000002615 | €0.0000002513 | €0.0000002639 | €0.0000002561 | €458 | - |
Feb-06 2022 | €0.0000002561 | €0.0000002485 | €0.0000002563 | €0.0000002525 | - | - |
Feb-05 2022 | €0.0000002525 | €0.000000247 | €0.0000002537 | €0.0000002481 | €497 | - |
Feb-04 2022 | €0.0000002481 | €0.0000002218 | €0.0000002481 | €0.0000002218 | - | - |
Feb-03 2022 | €0.0000002218 | €0.0000002154 | €0.0000002257 | €0.0000002228 | - | - |
Garfield Token(GARFIELD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、21-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92196 EUR.