時価総額 $4.06T
-2.7%
ボリューム24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
GARDEN (GRDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-05 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-04 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-03 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-02 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-01 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Jul-31 2023 | $0.00006426 | $0.00006402 | $0.00006434 | $0.00006402 | - | - |
| Jul-30 2023 | $0.00006398 | $0.00006383 | $0.00006535 | $0.00006535 | $345 | - |
| Jul-29 2023 | $0.00006535 | $0.00006502 | $0.00006547 | $0.00006526 | $27 | - |
| Jul-28 2023 | $0.00006529 | $0.00006523 | $0.0000659 | $0.00006529 | $228 | - |
| Jul-27 2023 | $0.00006517 | $0.00006517 | $0.00006535 | $0.00006535 | $42 | - |
| Jul-26 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Jul-25 2023 | $0.00006534 | $0.00006516 | $0.00006556 | $0.0000652 | $37 | - |
| Jul-24 2023 | $0.0000652 | $0.00006516 | $0.00006652 | $0.00006652 | - | - |
| Jul-23 2023 | $0.00006655 | $0.00006655 | $0.00006655 | $0.00006655 | - | - |