時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Aug-05 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Aug-04 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Aug-03 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Aug-02 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Aug-01 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Jul-31 2023 | $0.00006426 | $0.00006402 | $0.00006434 | $0.00006402 | - | - |
Jul-30 2023 | $0.00006398 | $0.00006383 | $0.00006535 | $0.00006535 | $345 | - |
Jul-29 2023 | $0.00006535 | $0.00006502 | $0.00006547 | $0.00006526 | $27 | - |
Jul-28 2023 | $0.00006529 | $0.00006523 | $0.0000659 | $0.00006529 | $228 | - |
Jul-27 2023 | $0.00006517 | $0.00006517 | $0.00006535 | $0.00006535 | $42 | - |
Jul-26 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
Jul-25 2023 | $0.00006534 | $0.00006516 | $0.00006556 | $0.0000652 | $37 | - |
Jul-24 2023 | $0.0000652 | $0.00006516 | $0.00006652 | $0.00006652 | - | - |
Jul-23 2023 | $0.00006655 | $0.00006655 | $0.00006655 | $0.00006655 | - | - |