時価総額 $2.44T
-1.61%
ボリューム24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
25 秒 前
GAPS (GAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.16717 | $0.167133 | $0.167774 | $0.167142 | - | $1,671,701 |
| Oct-10 2021 | $0.167142 | $0.167106 | $0.167143 | $0.167143 | - | $1,671,430 |
| Oct-09 2021 | $0.167143 | $0.167106 | $0.167143 | $0.167143 | - | $1,671,430 |
| Oct-08 2021 | $0.167143 | $0.167058 | $0.167975 | $0.167889 | - | $1,671,430 |
| Oct-07 2021 | $0.167889 | $0.167764 | $0.168262 | $0.167876 | - | $1,678,895 |
| Oct-06 2021 | $0.167857 | $0.167002 | $0.168527 | $0.168434 | - | $1,678,571 |
| Oct-05 2021 | $0.168434 | $0.168198 | $0.168883 | $0.168844 | - | $1,684,345 |
| Oct-04 2021 | $0.168844 | $0.168659 | $0.169694 | $0.169347 | - | $1,688,448 |
| Oct-03 2021 | $0.169347 | $0.169347 | $0.169423 | $0.169419 | - | $1,693,479 |
| Oct-02 2021 | $0.169419 | $0.169419 | $0.169419 | $0.169419 | - | $1,694,199 |
| Oct-01 2021 | $0.169419 | $0.168211 | $0.169566 | $0.168816 | - | $1,694,199 |
| Sep-30 2021 | $0.168816 | $0.168282 | $0.169398 | $0.168289 | - | $1,688,161 |
| Sep-29 2021 | $0.168287 | $0.168175 | $0.169267 | $0.168359 | - | $1,682,879 |
| Sep-28 2021 | $0.168359 | $0.168297 | $0.169785 | $0.169739 | - | $1,683,600 |
| Sep-27 2021 | $0.169739 | $0.169214 | $0.170367 | $0.169462 | - | $1,697,394 |