時価総額 $2.72T
3.11%
ボリューム24h $285.06B
-40.98%
BTC % 55.07%
-0.83%
ETH % 12.54%
4.46%
硬貨
29.436
+15
取引所
885
最後の更新
2 分 前
GanjaCoin (MRJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2019 | $0.00004864 | $0.00004649 | $0.00004874 | $0.00004777 | $1 | $1,064 |
| Oct-06 2019 | $0.00004801 | $0.00004696 | $0.00006647 | $0.0000657 | $1 | $1,463 |
| Oct-05 2019 | $0.00006567 | $0.00006457 | $0.00006605 | $0.0000652 | - | $1,452 |
| Oct-04 2019 | $0.00006514 | $0.00006381 | $0.00006514 | $0.00006481 | - | $1,444 |
| Oct-03 2019 | $0.00006536 | $0.00006367 | $0.0000662 | $0.00006587 | - | $1,467 |
| Oct-02 2019 | $0.00006588 | $0.00006496 | $0.00006591 | $0.00006533 | - | $1,455 |
| Sep-28 2019 | $0.00006179 | $0.00006138 | $0.00006271 | $0.00006187 | - | $1,378 |
| Sep-27 2019 | $0.00006202 | $0.00006023 | $0.00015971 | $0.00009729 | $2 | $2,167 |
| Sep-26 2019 | $0.00009738 | $0.00009418 | $0.00010066 | $0.00010005 | - | $2,229 |
| Sep-25 2019 | $0.00011138 | $0.00011025 | $0.00011232 | $0.00011229 | - | $2,502 |
| Sep-24 2019 | $0.00011209 | $0.0001053 | $0.00499727 | $0.00499727 | - | $111,355 |
| Sep-23 2019 | $0.00496851 | $0.00078795 | $0.0050838 | $0.00080642 | - | $17,969 |
| Sep-22 2019 | $0.00080682 | $0.00012852 | $0.00080732 | $0.00060205 | $10 | $13,415 |
| Sep-21 2019 | $0.00060232 | $0.00060085 | $0.00060873 | $0.00060872 | $10 | $13,564 |
| Sep-19 2019 | $0.00007266 | $0.00006978 | $0.00007393 | $0.00007391 | - | $1,647 |