時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
GammaSwap (GS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.017367 | $0.016805 | $0.017535 | $0.017535 | - | - |
| Nov-17 2025 | $0.017535 | $0.017535 | $0.019427 | $0.019427 | - | - |
| Nov-16 2025 | $0.019427 | $0.019427 | $0.019427 | $0.019427 | - | - |
| Nov-15 2025 | $0.019427 | $0.019427 | $0.019427 | $0.019427 | - | - |
| Nov-14 2025 | $0.019427 | $0.018057 | $0.019427 | $0.018807 | - | - |
| Nov-13 2025 | $0.016252 | $0.016252 | $0.022968 | $0.018104 | - | - |
| Nov-12 2025 | $0.018104 | $0.018104 | $0.018681 | $0.018681 | $4 | - |
| Nov-11 2025 | $0.018768 | $0.018768 | $0.02054 | $0.02054 | - | - |
| Nov-10 2025 | $0.02054 | $0.015981 | $0.021055 | $0.015981 | - | - |
| Nov-09 2025 | $0.015981 | $0.015981 | $0.019995 | $0.019995 | - | - |
| Nov-08 2025 | $0.019995 | $0.019949 | $0.020088 | $0.019949 | - | - |
| Nov-07 2025 | $0.019949 | $0.019949 | $0.019949 | $0.019949 | - | - |
| Nov-06 2025 | $0.019949 | $0.019949 | $0.020669 | $0.020669 | - | - |
| Nov-05 2025 | $0.020669 | $0.020134 | $0.021251 | $0.021251 | - | - |
| Nov-04 2025 | $0.021111 | $0.018883 | $0.021357 | $0.02078 | - | - |