時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
34 秒 前
GammaSwap (GS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-16 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-15 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-14 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-13 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-12 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-11 2025 | $0.015252 | $0.015252 | $0.016819 | $0.016819 | - | - |
| Dec-10 2025 | $0.016819 | $0.016819 | $0.016819 | $0.016819 | - | - |
| Dec-09 2025 | $0.016819 | $0.015594 | $0.016819 | $0.015594 | - | - |
| Dec-08 2025 | $0.015594 | $0.010006 | $0.015594 | $0.010006 | - | - |
| Dec-07 2025 | $0.010006 | $0.010006 | $0.016063 | $0.016063 | - | - |
| Dec-06 2025 | $0.016063 | $0.016063 | $0.016063 | $0.016063 | - | - |
| Dec-05 2025 | $0.016063 | $0.016063 | $0.017182 | $0.017182 | - | - |
| Dec-04 2025 | $0.017182 | $0.017182 | $0.017182 | $0.017182 | - | - |
| Dec-03 2025 | $0.017182 | $0.016883 | $0.017182 | $0.016883 | $0 | - |