時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GammaSwap (GS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.029398 | $0.029225 | $0.029844 | $0.029225 | - | - |
| Oct-03 2025 | $0.029225 | $0.028528 | $0.031945 | $0.031945 | - | - |
| Oct-02 2025 | $0.031945 | $0.027599 | $0.031945 | $0.027599 | - | - |
| Oct-01 2025 | $0.027599 | $0.02591 | $0.028889 | $0.02591 | $1,904 | - |
| Sep-30 2025 | $0.02591 | $0.022519 | $0.02591 | $0.024141 | $2,507 | - |
| Sep-29 2025 | $0.024141 | $0.023906 | $0.024691 | $0.024691 | $1,723 | - |
| Sep-28 2025 | $0.024714 | $0.022796 | $0.02508 | $0.023542 | $1,701 | - |
| Sep-27 2025 | $0.023542 | $0.023433 | $0.024491 | $0.02416 | $554 | - |
| Sep-26 2025 | $0.02416 | $0.024005 | $0.024617 | $0.024617 | - | - |
| Sep-25 2025 | $0.024617 | $0.022739 | $0.024776 | $0.023525 | $4,087 | - |
| Sep-24 2025 | $0.024902 | $0.024902 | $0.026962 | $0.0259 | - | - |
| Sep-23 2025 | $0.0259 | $0.023339 | $0.0259 | $0.024739 | $208 | - |
| Sep-22 2025 | $0.024739 | $0.023482 | $0.026234 | $0.026234 | - | - |
| Sep-21 2025 | $0.026234 | $0.026234 | $0.026866 | $0.026853 | - | - |
| Sep-20 2025 | $0.026853 | $0.026291 | $0.027047 | $0.027047 | $67 | - |