時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
GamingShiba (Old) (GAMINGSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-09 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-08 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-07 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-06 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-05 2024 | $0.000000000002554621959383 | $0.000000000002482017489094 | $0.000000000002554621959383 | $0.000000000002482017489094 | - | - |
| Jun-04 2024 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002482017489094 | - | - |
| Jun-03 2024 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-02 2024 | $0.000000000002554621959383 | $0.000000000002400228128322 | $0.000000000002554621959383 | $0.000000000002400228128322 | $0 | - |
| Jun-01 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
| May-31 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
| May-30 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
| May-29 2024 | $0.000000000002397329573284 | $0.000000000002397329573284 | $0.000000000002397329573284 | $0.000000000002397329573284 | - | - |
| May-28 2024 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | - | - |
| May-27 2024 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | - | - |