時価総額 $2.57T -0.83%
ボリューム24h $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
硬貨 28.271 +10
取引所 885
最後の更新 13 秒 前
GamingShiba (Old) GAMINGSHIBA

GamingShiba (Old) (GAMINGSHIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-10 2024 $0.000000000002554621959383 $0.000000000002554621959383 $0.000000000002554621959383 $0.000000000002554621959383 - -
Jun-09 2024 $0.000000000002554621959383 $0.000000000002554621959383 $0.000000000002554621959383 $0.000000000002554621959383 - -
Jun-08 2024 $0.000000000002554621959383 $0.000000000002554621959383 $0.000000000002554621959383 $0.000000000002554621959383 - -
Jun-07 2024 $0.000000000002554621959383 $0.000000000002554621959383 $0.000000000002554621959383 $0.000000000002554621959383 - -
Jun-06 2024 $0.000000000002554621959383 $0.000000000002554621959383 $0.000000000002554621959383 $0.000000000002554621959383 - -
Jun-05 2024 $0.000000000002554621959383 $0.000000000002482017489094 $0.000000000002554621959383 $0.000000000002482017489094 - -
Jun-04 2024 $0.000000000002482017489094 $0.000000000002482017489094 $0.000000000002482017489094 $0.000000000002482017489094 - -
Jun-03 2024 $0.000000000002482017489094 $0.000000000002482017489094 $0.000000000002554621959383 $0.000000000002554621959383 - -
Jun-02 2024 $0.000000000002554621959383 $0.000000000002400228128322 $0.000000000002554621959383 $0.000000000002400228128322 $0 -
Jun-01 2024 $0.000000000002400228128322 $0.000000000002400228128322 $0.000000000002400228128322 $0.000000000002400228128322 - -
May-31 2024 $0.000000000002400228128322 $0.000000000002400228128322 $0.000000000002400228128322 $0.000000000002400228128322 - -
May-30 2024 $0.000000000002400228128322 $0.000000000002400228128322 $0.000000000002400228128322 $0.000000000002400228128322 - -
May-29 2024 $0.000000000002397329573284 $0.000000000002397329573284 $0.000000000002397329573284 $0.000000000002397329573284 - -
May-28 2024 $0.000000000002381282377357 $0.000000000002381282377357 $0.000000000002381282377357 $0.000000000002381282377357 - -
May-27 2024 $0.000000000002381282377357 $0.000000000002381282377357 $0.000000000002381282377357 $0.000000000002381282377357 - -

GamingShiba (Old)(GAMINGSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、792日間分析、28-05-2022日から。