時価総額 €2.41T
-0.43%
ボリューム24h €165.06B
15.06%
BTC % 50.84%
0.09%
ETH % 16.1%
0.43%
硬貨
28.185
+26
取引所
885
最後の更新
1 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.000000000002354697244841 | €0.000000000002354697244841 | €0.000000000002354697244841 | €0.000000000002354697244841 | - | - |
Jun-09 2024 | €0.000000000002354697244841 | €0.000000000002354697244841 | €0.000000000002354697244841 | €0.000000000002354697244841 | - | - |
Jun-08 2024 | €0.000000000002354697244841 | €0.000000000002354697244841 | €0.000000000002354697244841 | €0.000000000002354697244841 | - | - |
Jun-07 2024 | €0.000000000002354697244841 | €0.000000000002354697244841 | €0.000000000002354697244841 | €0.000000000002354697244841 | - | - |
Jun-06 2024 | €0.000000000002354697244841 | €0.000000000002354697244841 | €0.000000000002354697244841 | €0.000000000002354697244841 | - | - |
Jun-05 2024 | €0.000000000002354697244841 | €0.000000000002287774800397 | €0.000000000002354697244841 | €0.000000000002287774800397 | - | - |
Jun-04 2024 | €0.000000000002287774800397 | €0.000000000002287774800397 | €0.000000000002287774800397 | €0.000000000002287774800397 | - | - |
Jun-03 2024 | €0.000000000002287774800397 | €0.000000000002287774800397 | €0.000000000002354697244841 | €0.000000000002354697244841 | - | - |
Jun-02 2024 | €0.000000000002354697244841 | €0.000000000002212386274999 | €0.000000000002354697244841 | €0.000000000002212386274999 | €0 | - |
Jun-01 2024 | €0.000000000002212386274999 | €0.000000000002212386274999 | €0.000000000002212386274999 | €0.000000000002212386274999 | - | - |
May-31 2024 | €0.000000000002212386274999 | €0.000000000002212386274999 | €0.000000000002212386274999 | €0.000000000002212386274999 | - | - |
May-30 2024 | €0.000000000002212386274999 | €0.000000000002212386274999 | €0.000000000002212386274999 | €0.000000000002212386274999 | - | - |
May-29 2024 | €0.000000000002209714560878 | €0.000000000002209714560878 | €0.000000000002209714560878 | €0.000000000002209714560878 | - | - |
May-28 2024 | €0.000000000002194923218505 | €0.000000000002194923218505 | €0.000000000002194923218505 | €0.000000000002194923218505 | - | - |
May-27 2024 | €0.000000000002194923218505 | €0.000000000002194923218505 | €0.000000000002194923218505 | €0.000000000002194923218505 | - | - |
GamingShiba (Old)(GAMINGSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、792日間分析、23-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92174 EUR.