時価総額 $2.20T
-1.4%
ボリューム24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
硬貨
28.497
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-09 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-08 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-07 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-06 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-05 2024 | $0.000000000002554621959383 | $0.000000000002482017489094 | $0.000000000002554621959383 | $0.000000000002482017489094 | - | - |
Jun-04 2024 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002482017489094 | - | - |
Jun-03 2024 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-02 2024 | $0.000000000002554621959383 | $0.000000000002400228128322 | $0.000000000002554621959383 | $0.000000000002400228128322 | $0 | - |
Jun-01 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
May-31 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
May-30 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
May-29 2024 | $0.000000000002397329573284 | $0.000000000002397329573284 | $0.000000000002397329573284 | $0.000000000002397329573284 | - | - |
May-28 2024 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | - | - |
May-27 2024 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | - | - |