時価総額 $3.23T
-4.73%
ボリューム24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Gaming Stars (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $0.0000045131 | $0.0000045131 | $0.0000045132 | $0.0000045132 | $23 | - |
| Nov-20 2024 | $0.0000045134 | $0.0000045134 | $0.0000058583 | $0.0000058583 | $13 | - |
| Nov-19 2024 | $0.0000058574 | $0.0000058521 | $0.0000058581 | $0.0000058527 | - | - |
| Nov-18 2024 | $0.0000058536 | $0.0000045 | $0.0000058559 | $0.0000045007 | $3 | - |
| Nov-17 2024 | $0.0000045004 | $0.0000044989 | $0.0000056422 | $0.0000056414 | $2 | - |
| Nov-16 2024 | $0.0000056417 | $0.0000056402 | $0.0000070438 | $0.0000070417 | $7 | - |
| Nov-15 2024 | $0.000007042 | $0.0000070387 | $0.0000072917 | $0.0000072913 | $15 | - |
| Nov-14 2024 | $0.0000072905 | $0.0000049021 | $0.000007291 | $0.0000049358 | $127 | - |
| Nov-13 2024 | $0.0000049343 | $0.0000026417 | $0.0000049353 | $0.0000026425 | $6 | - |
| Nov-12 2024 | $0.0000026424 | $0.0000026404 | $0.000002644 | $0.0000026423 | - | - |
| Nov-11 2024 | $0.0000026426 | $0.0000026109 | $0.000002643 | $0.0000026113 | $39 | - |
| Nov-10 2024 | $0.000002611 | $0.0000026106 | $0.0000037317 | $0.0000037313 | $4 | - |
| Nov-09 2024 | $0.0000037312 | $0.0000037306 | $0.0000037324 | $0.0000037315 | - | - |
| Nov-08 2024 | $0.0000037319 | $0.0000035007 | $0.0000037326 | $0.0000035007 | $7 | - |
| Nov-07 2024 | $0.000003501 | $0.0000029909 | $0.0000038026 | $0.0000038026 | $43 | - |