時価総額 $2.49T
-1.96%
ボリューム24h $195.42B
5.72%
BTC % 53.88%
0.33%
ETH % 9.98%
-1.9%
硬貨
34.451
+4
取引所
885
最後の更新
2 分 前
Gamia (GIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-27 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-26 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-25 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-24 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-23 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-22 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-21 2025 | $0.0000098548 | $0.0000096646 | $0.0000099751 | $0.0000099751 | - | - |
| Oct-20 2025 | $0.0000099751 | $0.0000099751 | $0.0000099751 | $0.0000099751 | - | - |
| Mar-07 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-06 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-05 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-04 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-02 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-01 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |