時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
26 秒 前
Gamia (GIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-27 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-26 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-25 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-24 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-23 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-22 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-21 2025 | $0.0000098548 | $0.0000096646 | $0.0000099751 | $0.0000099751 | - | - |
| Oct-20 2025 | $0.0000099751 | $0.0000099751 | $0.0000099751 | $0.0000099751 | - | - |
| Mar-07 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-06 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-05 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-04 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-02 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-01 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |