時価総額 $2.23T
6.1%
ボリューム24h $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
硬貨
28.418
+21
取引所
885
最後の更新
3 分 前
GameYoo (GYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00091815 | $0.00091815 | $0.00091815 | $0.00091815 | - | - |
| Aug-14 2022 | $0.00091815 | $0.00091815 | $0.00091815 | $0.00091815 | - | - |
| Aug-13 2022 | $0.00091815 | $0.00091815 | $0.00091815 | $0.00091815 | - | - |
| Aug-12 2022 | $0.00091815 | $0.00091815 | $0.00091815 | $0.00091815 | - | - |
| Aug-11 2022 | $0.00091815 | $0.00091815 | $0.00091815 | $0.00091815 | - | - |
| Aug-10 2022 | $0.00091815 | $0.00091815 | $0.00091815 | $0.00091815 | - | - |
| Aug-09 2022 | $0.00091815 | $0.00091815 | $0.00091815 | $0.00091815 | - | - |
| Aug-08 2022 | $0.00091815 | $0.00090409 | $0.00098217 | $0.00090414 | - | - |
| Aug-07 2022 | $0.00090413 | $0.00090413 | $0.00093114 | $0.00093111 | $57 | - |
| Aug-06 2022 | $0.00093111 | $0.00089207 | $0.00094415 | $0.00090003 | $464 | - |
| Aug-05 2022 | $0.00090003 | $0.00089304 | $0.00110916 | $0.00110912 | $120 | - |
| Aug-04 2022 | $0.00110914 | $0.00110905 | $0.00110931 | $0.00110922 | - | - |
| Aug-03 2022 | $0.00110922 | $0.00089114 | $0.0011093 | $0.00103715 | $125 | - |
| Aug-02 2022 | $0.00103716 | $0.00093518 | $0.00118532 | $0.00101521 | $13,254 | - |
| Aug-01 2022 | $0.0010152 | $0.00084715 | $0.00119121 | $0.0009513 | $20,562 | - |