時価総額 $2.65T
2.22%
ボリューム24h $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
硬貨
28.272
+1
取引所
885
最後の更新
1 分 前
GameX (GMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-29 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-28 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-27 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-26 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-25 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-24 2023 | $0.0001662 | $0.00016618 | $0.0001663 | $0.00016628 | - | - |
| Nov-23 2023 | $0.00016626 | $0.00003722 | $0.00016658 | $0.00003722 | $0 | - |
| Nov-22 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-21 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-20 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-19 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-18 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-17 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-16 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |