時価総額 $2.31T
0.41%
ボリューム24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-04 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-03 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-02 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-01 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-30 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-29 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-28 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-27 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-26 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-25 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-24 2022 | $0.0000001054 | $0.0000001004 | $0.0000001057 | $0.0000001008 | - | - |
Jun-23 2022 | $0.0000001008 | $0.0000000937 | $0.000000101 | $0.000000094 | $25 | - |
Jun-22 2022 | $0.000000094 | $0.0000000927 | $0.0000000953 | $0.0000000927 | - | - |
Jun-21 2022 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |