時価総額 $3.06T
-0.15%
ボリューム24h $219.28B
-13.74%
BTC % 60.21%
0.14%
ETH % 6.99%
0.28%
硬貨
31.676
+6
取引所
885
最後の更新
1 分 前
GameStop tokenized stock FTX (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $15.35 | $15.34 | $19.09 | $19.08 | $834 | - |
| Jul-25 2023 | $15.40 | $15.38 | $19.08 | $15.47 | $1 | - |
| Jul-24 2023 | $15.47 | $15.47 | $19.27 | $19.12 | $2,876 | - |
| Jul-23 2023 | $15.54 | $15.53 | $19.29 | $19.28 | - | - |
| Jul-22 2023 | $19.28 | $15.53 | $19.29 | $19.29 | $50 | - |
| Jul-21 2023 | $19.12 | $15.39 | $19.12 | $18.90 | $8,730 | - |
| Jul-20 2023 | $15.61 | $15.12 | $18.95 | $18.27 | $723 | - |
| Jul-19 2023 | $15.11 | $15.08 | $17.94 | $17.87 | $187 | - |
| Jul-18 2023 | $15.29 | $15.29 | $18.11 | $15.37 | $3,836 | - |
| Jul-17 2023 | $15.37 | $15.37 | $18.32 | $18.24 | $647 | - |
| Jul-16 2023 | $18.24 | $15.56 | $18.24 | $18.20 | $1 | - |
| Jul-15 2023 | $15.56 | $15.56 | $18.22 | $15.57 | - | - |
| Jul-14 2023 | $15.57 | $15.55 | $18.21 | $18.19 | $2,315 | - |
| Jul-13 2023 | $18.20 | $15.79 | $18.49 | $16.21 | $27,901 | - |
| Jul-12 2023 | $18.29 | $16.21 | $18.67 | $16.23 | $12,627 | - |