時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
56 秒 前
Gamesta (GSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-28 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-27 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-26 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-25 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-24 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-23 2023 | $0.00020929 | $0.00020467 | $0.00020929 | $0.00020638 | - | - |
| Feb-22 2023 | $0.00020656 | $0.00019582 | $0.00022707 | $0.00022622 | $0 | - |
| Feb-21 2023 | $0.0002263 | $0.00022323 | $0.00030796 | $0.00030257 | $18 | - |
| Feb-20 2023 | $0.00030236 | $0.00029975 | $0.00032692 | $0.00032194 | $16 | - |
| Feb-19 2023 | $0.0003209 | $0.00031914 | $0.00039651 | $0.00039294 | $25 | - |
| Feb-18 2023 | $0.00039297 | $0.00039042 | $0.00044915 | $0.00044882 | $18 | - |
| Feb-17 2023 | $0.00044821 | $0.00040321 | $0.00045187 | $0.00040422 | - | - |
| Feb-16 2023 | $0.00040373 | $0.0003786 | $0.00042969 | $0.0003786 | $3 | - |
| Feb-15 2023 | $0.0003786 | $0.00037843 | $0.0003786 | $0.00037843 | - | - |