時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012904 | $0.00011982 | $0.00013134 | $0.00012034 | $408 | - |
| Sep-25 2024 | $0.00012034 | $0.00012034 | $0.0001245 | $0.0001245 | $24 | - |
| Sep-24 2024 | $0.0001245 | $0.00012309 | $0.0001245 | $0.00012367 | $12 | - |
| Sep-23 2024 | $0.00012418 | $0.00012015 | $0.00012497 | $0.00012015 | $52 | - |
| Sep-22 2024 | $0.00012009 | $0.0001188 | $0.00012144 | $0.00012059 | $36 | - |
| Sep-21 2024 | $0.00012027 | $0.0001108 | $0.00012027 | $0.0001108 | $244 | - |
| Sep-20 2024 | $0.0001108 | $0.00010994 | $0.00011168 | $0.00011114 | $12 | - |
| Sep-19 2024 | $0.00011134 | $0.00010922 | $0.00011134 | $0.00010922 | $30 | - |
| Sep-18 2024 | $0.00010914 | $0.00010658 | $0.00010914 | $0.00010745 | $32 | - |
| Sep-17 2024 | $0.00010496 | $0.0001047 | $0.00010864 | $0.00010545 | $64 | - |
| Sep-16 2024 | $0.00010545 | $0.00010545 | $0.00010908 | $0.00010891 | $36 | - |
| Sep-15 2024 | $0.00011065 | $0.00010825 | $0.00011066 | $0.00010825 | $101 | - |
| Sep-14 2024 | $0.00010825 | $0.00010759 | $0.00010852 | $0.00010836 | $20 | - |
| Sep-13 2024 | $0.00010836 | $0.00010593 | $0.00010836 | $0.00010593 | $19 | - |
| Sep-12 2024 | $0.00010574 | $0.00010459 | $0.00010673 | $0.00010459 | $41 | - |