時価総額 $2.47T
0.78%
ボリューム24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.013142 | $0.012711 | $0.013244 | $0.012711 | $94,121 | $15,949,626 |
| Sep-25 2024 | $0.012747 | $0.012685 | $0.013236 | $0.013025 | $380,376 | $15,471,144 |
| Sep-24 2024 | $0.012872 | $0.011121 | $0.012872 | $0.012445 | $1,763,778 | $15,622,806 |
| Sep-23 2024 | $0.01224 | $0.01224 | $0.013491 | $0.013079 | $955,854 | $14,855,588 |
| Sep-22 2024 | $0.012968 | $0.012955 | $0.014023 | $0.013983 | $888,438 | $15,738,498 |
| Sep-21 2024 | $0.013986 | $0.012752 | $0.014025 | $0.012935 | $951,892 | $16,974,319 |
| Sep-20 2024 | $0.012966 | $0.012633 | $0.013851 | $0.013784 | $939,800 | $15,736,191 |
| Sep-19 2024 | $0.013591 | $0.013349 | $0.014212 | $0.013349 | $913,708 | $16,495,184 |
| Sep-18 2024 | $0.01338 | $0.013214 | $0.013888 | $0.013853 | $916,151 | $16,238,440 |
| Sep-17 2024 | $0.013853 | $0.013656 | $0.014123 | $0.01411 | $902,888 | $16,812,755 |
| Sep-16 2024 | $0.013991 | $0.013955 | $0.014131 | $0.014066 | $862,594 | $16,980,563 |
| Sep-15 2024 | $0.014161 | $0.014161 | $0.014585 | $0.014585 | $852,036 | $17,186,467 |
| Sep-14 2024 | $0.01432 | $0.014184 | $0.014704 | $0.014412 | $864,542 | $17,380,068 |
| Sep-13 2024 | $0.014355 | $0.013834 | $0.014543 | $0.014039 | $898,969 | $17,421,674 |
| Sep-12 2024 | $0.013989 | $0.013919 | $0.014069 | $0.014047 | $860,650 | $16,978,116 |