時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
2 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.013826 | $0.013614 | $0.014538 | $0.014365 | $847,636 | $16,779,863 |
| Aug-29 2024 | $0.014402 | $0.013728 | $0.015088 | $0.014163 | $867,204 | $17,479,565 |
| Aug-28 2024 | $0.014518 | $0.014353 | $0.014995 | $0.01472 | $922,341 | $17,620,625 |
| Aug-27 2024 | $0.014807 | $0.014807 | $0.016036 | $0.016036 | $1,008,838 | $17,970,581 |
| Aug-26 2024 | $0.016179 | $0.016107 | $0.017715 | $0.017511 | $1,009,642 | $19,636,005 |
| Aug-25 2024 | $0.017629 | $0.017592 | $0.020048 | $0.020048 | $1,113,485 | $21,307,380 |
| Aug-24 2024 | $0.020228 | $0.020097 | $0.021033 | $0.02095 | $927,483 | $24,449,149 |
| Aug-23 2024 | $0.020836 | $0.019843 | $0.020836 | $0.020254 | $969,928 | $25,183,417 |
| Aug-22 2024 | $0.020333 | $0.018925 | $0.020431 | $0.019437 | $924,188 | $24,573,310 |
| Aug-21 2024 | $0.019318 | $0.01831 | $0.019677 | $0.018504 | $862,527 | $23,347,225 |
| Aug-20 2024 | $0.01875 | $0.018552 | $0.019472 | $0.019177 | $849,258 | $22,660,095 |
| Aug-19 2024 | $0.018744 | $0.018718 | $0.019656 | $0.019656 | $819,978 | $22,651,613 |
| Aug-18 2024 | $0.019971 | $0.019027 | $0.020311 | $0.019414 | $888,808 | $24,134,175 |
| Aug-17 2024 | $0.019119 | $0.018466 | $0.019512 | $0.018504 | $866,991 | $23,104,687 |
| Aug-16 2024 | $0.018825 | $0.017186 | $0.018959 | $0.017186 | $891,500 | $22,750,253 |