時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
50 秒 前
GAME (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003168 | $0.00003168 | $0.00003477 | $0.00003477 | - | - |
| Jul-11 2025 | $0.00003477 | $0.00003477 | $0.00004382 | $0.00004382 | $6,089 | - |
| Jul-10 2025 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | - |
| Jul-09 2025 | $0.00004382 | $0.00003942 | $0.00004382 | $0.00003942 | $244 | - |
| Jul-08 2025 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | - | - |
| Jul-07 2025 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | - | - |
| Jul-06 2025 | $0.00003942 | $0.00003942 | $0.00003949 | $0.00003949 | - | - |
| Jul-05 2025 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Jul-04 2025 | $0.00003949 | $0.00003923 | $0.00003949 | $0.00003923 | - | - |
| Jul-03 2025 | $0.00003923 | $0.0000387 | $0.0000452 | $0.0000452 | - | - |
| Jul-02 2025 | $0.0000452 | $0.0000437 | $0.0000452 | $0.0000437 | - | - |
| Jul-01 2025 | $0.0000437 | $0.0000437 | $0.00005188 | $0.00005188 | - | - |
| Jun-30 2025 | $0.00005188 | $0.00005057 | $0.00005188 | $0.00005161 | - | - |
| Jun-29 2025 | $0.00005168 | $0.00004999 | $0.00005291 | $0.00005244 | $1,055 | - |
| Jun-28 2025 | $0.00005251 | $0.00005217 | $0.0000527 | $0.00005223 | $354 | - |