時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
18 秒 前
GAME (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001691 | $0.00001691 | $0.00001825 | $0.00001825 | - | - |
| Aug-19 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Aug-18 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Aug-17 2025 | $0.00001825 | $0.00001776 | $0.00001825 | $0.00001776 | - | - |
| Aug-16 2025 | $0.00001776 | $0.00001774 | $0.00001945 | $0.00001945 | - | - |
| Aug-15 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Aug-14 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Aug-13 2025 | $0.00001945 | $0.00001945 | $0.00002652 | $0.00002652 | - | - |
| Aug-12 2025 | $0.00002652 | $0.00002423 | $0.00002652 | $0.00002423 | - | - |
| Aug-11 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-10 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-09 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-08 2025 | $0.00002423 | $0.00002378 | $0.00002423 | $0.00002378 | - | - |
| Aug-07 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Aug-06 2025 | $0.00002378 | $0.00002378 | $0.00002505 | $0.00002505 | - | - |