時価総額 $3.23T
-4.83%
ボリューム24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
硬貨
32.211
取引所
885
最後の更新
59 秒 前
GAME (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jun-20 2025 | $0.00005558 | $0.00005506 | $0.00005599 | $0.00005517 | - | - |
| Jun-19 2025 | $0.00005532 | $0.00005232 | $0.00005532 | $0.00005256 | $1,284 | - |
| Jun-18 2025 | $0.00005192 | $0.00005179 | $0.00005298 | $0.00005228 | - | - |
| Jun-17 2025 | $0.00005228 | $0.00005228 | $0.000162 | $0.00015849 | $45,118 | - |
| Jun-16 2025 | $0.00016978 | $0.00016978 | $0.00018404 | $0.00017776 | $2,673 | - |
| Jun-15 2025 | $0.00017776 | $0.00017776 | $0.00018085 | $0.00017845 | - | - |
| Jun-14 2025 | $0.00017845 | $0.00017845 | $0.0001844 | $0.0001844 | - | - |
| Jun-13 2025 | $0.00018471 | $0.00018049 | $0.00019238 | $0.00019238 | $434 | - |
| Jun-12 2025 | $0.00019136 | $0.00019136 | $0.00021156 | $0.00021156 | $1,777 | - |
| Jun-11 2025 | $0.00021156 | $0.00021156 | $0.00021717 | $0.00021489 | - | - |
| Jun-10 2025 | $0.00021489 | $0.00020651 | $0.00021766 | $0.00020651 | $2,493 | - |
| Jun-09 2025 | $0.00020651 | $0.00020432 | $0.00022245 | $0.00022245 | - | - |
| Jun-08 2025 | $0.00022223 | $0.00021779 | $0.00023032 | $0.00023032 | $4,185 | - |
| Jun-07 2025 | $0.00023037 | $0.00022897 | $0.00023037 | $0.00022931 | $1,127 | - |