時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
51 秒 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00355245 | $0.00341078 | $0.00356182 | $0.00352967 | $5,676,176 | $56,046,266 |
| Aug-29 2024 | $0.00349671 | $0.00347107 | $0.00356212 | $0.00350291 | $5,011,978 | $55,166,781 |
| Aug-28 2024 | $0.00348183 | $0.0034563 | $0.00353407 | $0.00349432 | $6,928,679 | $54,932,119 |
| Aug-27 2024 | $0.0034662 | $0.0034662 | $0.00369972 | $0.00368839 | $6,329,511 | $54,685,476 |
| Aug-26 2024 | $0.00370784 | $0.003697 | $0.00382896 | $0.00382896 | $9,753,088 | $58,497,779 |
| Aug-25 2024 | $0.00370635 | $0.00361108 | $0.00379555 | $0.00379555 | $5,683,600 | $58,474,310 |
| Aug-24 2024 | $0.00377686 | $0.00374388 | $0.00380234 | $0.00374918 | $5,789,450 | $59,586,657 |
| Aug-23 2024 | $0.0037651 | $0.00352082 | $0.0037651 | $0.00352082 | $5,589,783 | $59,401,239 |
| Aug-22 2024 | $0.00354913 | $0.00349011 | $0.00359839 | $0.0035687 | $5,927,270 | $55,993,874 |
| Aug-21 2024 | $0.00358909 | $0.00346477 | $0.00366259 | $0.00347088 | $5,941,033 | $56,624,236 |
| Aug-20 2024 | $0.00347756 | $0.00337882 | $0.00355445 | $0.00355445 | $6,001,770 | $54,864,648 |
| Aug-19 2024 | $0.0034722 | $0.00338068 | $0.00359212 | $0.00338068 | $11,455,821 | $54,780,130 |
| Aug-18 2024 | $0.00340373 | $0.00334748 | $0.00347705 | $0.00341415 | $4,808,216 | $53,699,935 |
| Aug-17 2024 | $0.00333977 | $0.00330422 | $0.00344459 | $0.00337027 | $5,166,188 | $52,690,762 |
| Aug-16 2024 | $0.00338724 | $0.00328499 | $0.00348139 | $0.00348139 | $6,933,672 | $53,439,727 |