時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00018649 | $0.00018649 | $0.00019644 | $0.00019499 | $914 | - |
| Sep-27 2024 | $0.00019499 | $0.00016686 | $0.000195 | $0.00017029 | $2,481 | - |
| Sep-26 2024 | $0.00016529 | $0.00015655 | $0.00018509 | $0.00017899 | $9,236 | - |
| Sep-25 2024 | $0.00019204 | $0.00019204 | $0.00021917 | $0.00021404 | $4,093 | - |
| Sep-24 2024 | $0.00021319 | $0.00019634 | $0.00021319 | $0.00019695 | $1,177 | - |
| Sep-23 2024 | $0.00019702 | $0.00018639 | $0.00021141 | $0.00020661 | $4,710 | - |
| Sep-22 2024 | $0.00020768 | $0.00020591 | $0.00023183 | $0.00022291 | $3,319 | - |
| Sep-21 2024 | $0.00021849 | $0.00017753 | $0.00022081 | $0.00017816 | $5,795 | - |
| Sep-20 2024 | $0.00017816 | $0.00017121 | $0.00019945 | $0.00018651 | $7,891 | - |
| Sep-19 2024 | $0.000186 | $0.000186 | $0.00021117 | $0.00019808 | $5,822 | - |
| Sep-18 2024 | $0.00019514 | $0.00018429 | $0.00019514 | $0.00018453 | $1,278 | - |
| Sep-17 2024 | $0.00018305 | $0.00016658 | $0.00018305 | $0.00016748 | $1,502 | - |
| Sep-16 2024 | $0.00016745 | $0.00016053 | $0.000169 | $0.00016536 | $1,399 | - |
| Sep-15 2024 | $0.00016537 | $0.00016537 | $0.00017868 | $0.00017813 | $1,088 | - |
| Sep-14 2024 | $0.00017804 | $0.00017743 | $0.00018983 | $0.00018983 | $1,349 | - |