時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
3 分 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00449709 | $0.00449709 | $0.00481376 | $0.00474477 | $4,088,970 | $10,343,328 |
| Apr-24 2025 | $0.00474652 | $0.00471341 | $0.00488075 | $0.00480265 | $9,642,222 | $10,917,004 |
| Apr-23 2025 | $0.00479311 | $0.00479311 | $0.00512706 | $0.00484282 | $2,033,225 | $11,024,158 |
| Apr-22 2025 | $0.00483513 | $0.00483513 | $0.00554961 | $0.00499879 | $1,745,303 | $11,120,817 |
| Apr-21 2025 | $0.00504763 | $0.00492867 | $0.00505088 | $0.00501489 | $509,347 | $11,609,562 |
| Apr-20 2025 | $0.00500765 | $0.00492857 | $0.0050582 | $0.0050161 | $397,857 | $11,517,607 |
| Apr-19 2025 | $0.00497509 | $0.00481614 | $0.00504957 | $0.00486917 | $396,414 | $11,442,720 |
| Apr-18 2025 | $0.00483192 | $0.00483192 | $0.00497573 | $0.00494068 | $407,727 | $11,113,426 |
| Apr-17 2025 | $0.00497508 | $0.00451843 | $0.00497508 | $0.00451843 | $520,236 | $11,442,706 |
| Apr-16 2025 | $0.00453163 | $0.00448527 | $0.00458451 | $0.00448527 | $428,360 | $10,422,750 |
| Apr-15 2025 | $0.00454892 | $0.00432713 | $0.00456188 | $0.0043524 | $405,048 | $10,462,522 |
| Apr-14 2025 | $0.00433845 | $0.00416955 | $0.00443782 | $0.00416955 | $473,679 | $9,978,441 |
| Apr-13 2025 | $0.00412222 | $0.00403516 | $0.00415229 | $0.00406119 | $514,292 | $9,481,120 |
| Apr-12 2025 | $0.0040655 | $0.00380237 | $0.00454431 | $0.00380237 | $934,169 | $9,350,672 |
| Apr-11 2025 | $0.00387575 | $0.00371629 | $0.00387575 | $0.00375838 | $356,638 | $8,914,247 |