時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00047227 | $0.00045955 | $0.00047942 | $0.00047804 | $104,938 | $1,086,222 |
| Oct-03 2025 | $0.00048054 | $0.00045424 | $0.00049295 | $0.00046543 | $184,992 | $1,105,261 |
| Oct-02 2025 | $0.00047253 | $0.00042619 | $0.00052996 | $0.00052164 | $189,896 | $1,086,826 |
| Oct-01 2025 | $0.00053105 | $0.00051601 | $0.00053839 | $0.00053421 | $125,248 | $1,221,416 |
| Sep-30 2025 | $0.0005306 | $0.0005094 | $0.0005478 | $0.00053586 | $168,874 | $1,220,382 |
| Sep-29 2025 | $0.0005387 | $0.00053158 | $0.00055628 | $0.00055628 | $126,223 | $1,239,013 |
| Sep-28 2025 | $0.00056004 | $0.00055084 | $0.00059637 | $0.00056141 | $122,351 | $1,288,094 |
| Sep-27 2025 | $0.00059348 | $0.00054024 | $0.00059666 | $0.00059004 | $106,114 | $1,365,018 |
| Sep-26 2025 | $0.0005852 | $0.00055207 | $0.00065979 | $0.00059863 | $233,118 | $1,345,961 |
| Sep-25 2025 | $0.00063316 | $0.00050726 | $0.00063316 | $0.00051973 | $182,762 | $1,456,273 |
| Sep-24 2025 | $0.00054319 | $0.00050191 | $0.00056484 | $0.00050384 | $213,855 | $1,249,346 |
| Sep-23 2025 | $0.00055785 | $0.0004933 | $0.00075709 | $0.00053797 | $391,827 | $1,283,073 |
| Sep-22 2025 | $0.00053734 | $0.00052293 | $0.00067498 | $0.00067498 | $179,569 | $1,235,895 |
| Sep-21 2025 | $0.00067619 | $0.00067571 | $0.00072804 | $0.00071865 | $148,780 | $1,555,239 |
| Sep-20 2025 | $0.00071859 | $0.00070667 | $0.00078934 | $0.00078931 | $189,891 | $1,652,763 |