時価総額 $4.12T 2.19%
ボリューム24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Game7 G7

Game7 (G7) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00035493 $0.00032548 $0.00038132 $0.00032548 $61,498 $816,354
Oct-24 2025 $0.00032627 $0.00032451 $0.00035114 $0.00035111 $34,943 $750,426
Oct-23 2025 $0.00035457 $0.00032421 $0.00035826 $0.00035826 $41,963 $815,529
Oct-22 2025 $0.00036308 $0.00034047 $0.00039151 $0.00034227 $82,870 $835,086
Oct-21 2025 $0.00033741 $0.00030464 $0.00040588 $0.00031251 $123,777 $776,052
Oct-20 2025 $0.00031479 $0.00031176 $0.00034041 $0.00031867 $52,785 $724,017
Oct-19 2025 $0.00031638 $0.00031391 $0.00036618 $0.0003565 $56,689 $727,683
Oct-18 2025 $0.00036326 $0.0003186 $0.0004169 $0.00033072 $71,582 $835,516
Oct-17 2025 $0.00033126 $0.00032683 $0.00035585 $0.00034231 $41,405 $761,917
Oct-16 2025 $0.00033586 $0.0003293 $0.00041752 $0.00041752 $62,717 $772,482
Oct-15 2025 $0.00041647 $0.00039788 $0.00043602 $0.00040168 $179,836 $957,895
Oct-14 2025 $0.00040851 $0.00036823 $0.00043312 $0.00038343 $264,512 $939,585
Oct-13 2025 $0.00037937 $0.00033547 $0.00039968 $0.00034516 $140,730 $872,573
Oct-12 2025 $0.00034149 $0.00034079 $0.00047696 $0.00040326 $401,656 $785,431
Oct-11 2025 $0.00033774 $0.00025503 $0.00033774 $0.00030953 $107,508 $776,813

Game7(G7)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、13-02-2025日から。