時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
1 秒 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-18 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-17 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-16 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-15 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-14 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-13 2026 | $0.00003589 | $0.00003589 | $0.00003592 | $0.00003591 | - | $82,556 |
| Feb-12 2026 | $0.00003591 | $0.00003591 | $0.00003612 | $0.00003612 | - | $82,605 |
| Feb-11 2026 | $0.00003612 | $0.00003493 | $0.00003612 | $0.00003493 | $133 | $83,085 |
| Feb-10 2026 | $0.00003398 | $0.00003383 | $0.00003398 | $0.00003383 | - | $78,170 |
| Feb-09 2026 | $0.00003383 | $0.00003383 | $0.00003407 | $0.00003407 | - | $77,814 |
| Feb-08 2026 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | $78,368 |
| Feb-07 2026 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | $78,368 |
| Feb-06 2026 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | $78,368 |
| Feb-05 2026 | $0.00003407 | $0.00003405 | $0.00003408 | $0.00003408 | - | $78,368 |