時価総額 $3.27T
-2.86%
ボリューム24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
35 秒 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000314 | $0.00003136 | $0.0000314 | $0.00003136 | - | $72,222 |
| Dec-03 2025 | $0.00003134 | $0.00003076 | $0.00003151 | $0.00003076 | - | $72,103 |
| Dec-02 2025 | $0.00003076 | $0.00002854 | $0.00004827 | $0.00004827 | $709 | $70,762 |
| Dec-01 2025 | $0.00004016 | $0.00004016 | $0.00009396 | $0.00007619 | $6,435 | $92,370 |
| Nov-30 2025 | $0.00008659 | $0.00007694 | $0.00010385 | $0.00010385 | $12,525 | $199,174 |
| Nov-29 2025 | $0.00008536 | $0.0000813 | $0.00046962 | $0.0000853 | $120,341 | $196,350 |
| Nov-28 2025 | $0.00008532 | $0.00007631 | $0.00008728 | $0.00007758 | $12,306 | $196,239 |
| Nov-27 2025 | $0.00007768 | $0.00006523 | $0.00008344 | $0.00007515 | $13,544 | $178,684 |
| Nov-26 2025 | $0.00007816 | $0.00005997 | $0.00008138 | $0.00007851 | $15,680 | $179,780 |
| Nov-25 2025 | $0.00005986 | $0.00005905 | $0.000153 | $0.00014757 | $23,188 | $137,692 |
| Nov-24 2025 | $0.00015315 | $0.00011721 | $0.00015402 | $0.00012003 | $21,338 | $352,254 |
| Nov-23 2025 | $0.00011917 | $0.00011917 | $0.00013598 | $0.00013434 | $10,615 | $274,103 |
| Nov-22 2025 | $0.00013072 | $0.00011773 | $0.00014606 | $0.00014606 | $16,919 | $300,675 |
| Nov-21 2025 | $0.00014574 | $0.0001443 | $0.00014884 | $0.0001443 | $15,118 | $335,207 |
| Nov-20 2025 | $0.00014738 | $0.00013844 | $0.00016057 | $0.00014082 | $11,998 | $338,974 |