時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00129387 | $0.00127443 | $0.00139573 | $0.00130757 | $166,522 | $2,975,904 |
| Aug-19 2025 | $0.00129299 | $0.00128717 | $0.00146907 | $0.00130181 | $249,180 | $2,973,895 |
| Aug-18 2025 | $0.00130724 | $0.00129218 | $0.00144313 | $0.00144313 | $85,663 | $3,006,664 |
| Aug-17 2025 | $0.00143457 | $0.00140071 | $0.00160211 | $0.00160211 | $160,588 | $3,299,525 |
| Aug-16 2025 | $0.00159908 | $0.00127581 | $0.00165417 | $0.00127581 | $232,443 | $3,677,888 |
| Aug-15 2025 | $0.0013162 | $0.00123179 | $0.00166738 | $0.00156733 | $235,467 | $3,027,263 |
| Aug-14 2025 | $0.00153344 | $0.00153344 | $0.00214677 | $0.00208599 | $464,543 | $3,526,933 |
| Aug-13 2025 | $0.00208331 | $0.00208233 | $0.0021794 | $0.00211123 | $155,740 | $4,791,616 |
| Aug-12 2025 | $0.00212074 | $0.00202758 | $0.00214278 | $0.00214103 | $174,019 | $4,877,724 |
| Aug-11 2025 | $0.00213518 | $0.0021239 | $0.00228374 | $0.00226031 | $834,123 | $4,910,922 |
| Aug-10 2025 | $0.00226263 | $0.00222971 | $0.00235018 | $0.00231897 | $56,186,424 | $5,204,071 |
| Aug-09 2025 | $0.00237142 | $0.00217341 | $0.00245042 | $0.00226702 | $66,071,664 | $5,454,266 |
| Aug-08 2025 | $0.0023555 | $0.00225133 | $0.00248854 | $0.00248016 | $38,957,910 | $5,417,656 |
| Aug-07 2025 | $0.00258126 | $0.0024939 | $0.00280553 | $0.00280438 | $99,803,646 | $5,936,921 |
| Aug-06 2025 | $0.00284876 | $0.00284876 | $0.0030297 | $0.00300006 | $245,705,451 | $6,552,155 |