時価総額 $3.46T
-2.13%
ボリューム24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
硬貨
34.049
+4
取引所
885
最後の更新
1 分 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003085 | $0.00003085 | $0.00003116 | $0.00003116 | - | $70,976 |
| Jan-13 2026 | $0.00003116 | $0.00003116 | $0.00003116 | $0.00003116 | - | $71,678 |
| Jan-12 2026 | $0.00003116 | $0.00003075 | $0.00003116 | $0.00003075 | - | $71,678 |
| Jan-11 2026 | $0.00003075 | $0.00003029 | $0.00003075 | $0.00003046 | - | $70,729 |
| Jan-10 2026 | $0.00003046 | $0.00003046 | $0.00003081 | $0.00003081 | - | $70,064 |
| Jan-09 2026 | $0.00003081 | $0.00002952 | $0.00003081 | $0.00002991 | - | $70,885 |
| Jan-08 2026 | $0.00002991 | $0.00002871 | $0.00002991 | $0.00002871 | - | $68,808 |
| Jan-07 2026 | $0.00002871 | $0.00002871 | $0.00002956 | $0.00002956 | - | $66,053 |
| Jan-06 2026 | $0.00002956 | $0.00002938 | $0.00002956 | $0.00002938 | - | $68,002 |
| Jan-05 2026 | $0.00002938 | $0.00002938 | $0.00002951 | $0.00002951 | - | $67,591 |
| Jan-04 2026 | $0.00002951 | $0.00002951 | $0.00002985 | $0.00002985 | - | $67,876 |
| Jan-03 2026 | $0.00002985 | $0.00002964 | $0.00002995 | $0.00002995 | - | $68,662 |
| Jan-02 2026 | $0.00002995 | $0.00002995 | $0.00003065 | $0.00003065 | - | $68,896 |
| Jan-01 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | $70,516 |
| Dec-31 2025 | $0.00003065 | $0.00003065 | $0.0000307 | $0.0000307 | - | $70,516 |