時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035493 | $0.00032548 | $0.00038132 | $0.00032548 | $61,498 | $816,354 |
| Oct-24 2025 | $0.00032627 | $0.00032451 | $0.00035114 | $0.00035111 | $34,943 | $750,426 |
| Oct-23 2025 | $0.00035457 | $0.00032421 | $0.00035826 | $0.00035826 | $41,963 | $815,529 |
| Oct-22 2025 | $0.00036308 | $0.00034047 | $0.00039151 | $0.00034227 | $82,870 | $835,086 |
| Oct-21 2025 | $0.00033741 | $0.00030464 | $0.00040588 | $0.00031251 | $123,777 | $776,052 |
| Oct-20 2025 | $0.00031479 | $0.00031176 | $0.00034041 | $0.00031867 | $52,785 | $724,017 |
| Oct-19 2025 | $0.00031638 | $0.00031391 | $0.00036618 | $0.0003565 | $56,689 | $727,683 |
| Oct-18 2025 | $0.00036326 | $0.0003186 | $0.0004169 | $0.00033072 | $71,582 | $835,516 |
| Oct-17 2025 | $0.00033126 | $0.00032683 | $0.00035585 | $0.00034231 | $41,405 | $761,917 |
| Oct-16 2025 | $0.00033586 | $0.0003293 | $0.00041752 | $0.00041752 | $62,717 | $772,482 |
| Oct-15 2025 | $0.00041647 | $0.00039788 | $0.00043602 | $0.00040168 | $179,836 | $957,895 |
| Oct-14 2025 | $0.00040851 | $0.00036823 | $0.00043312 | $0.00038343 | $264,512 | $939,585 |
| Oct-13 2025 | $0.00037937 | $0.00033547 | $0.00039968 | $0.00034516 | $140,730 | $872,573 |
| Oct-12 2025 | $0.00034149 | $0.00034079 | $0.00047696 | $0.00040326 | $401,656 | $785,431 |
| Oct-11 2025 | $0.00033774 | $0.00025503 | $0.00033774 | $0.00030953 | $107,508 | $776,813 |