時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003408 | $0.00003408 | $0.00003426 | $0.00003426 | - | $78,404 |
| Feb-03 2026 | $0.00003426 | $0.00003337 | $0.00003427 | $0.00003337 | - | $78,801 |
| Feb-02 2026 | $0.00003337 | $0.00003234 | $0.00003337 | $0.00003261 | - | $76,774 |
| Feb-01 2026 | $0.00003233 | $0.00003233 | $0.00003245 | $0.00003245 | $1 | $74,364 |
| Jan-31 2026 | $0.00003245 | $0.00003245 | $0.00003298 | $0.00003292 | - | $74,638 |
| Jan-30 2026 | $0.00003292 | $0.00003292 | $0.00003321 | $0.00003321 | - | $75,733 |
| Jan-29 2026 | $0.00003321 | $0.00003273 | $0.00003321 | $0.00003273 | - | $76,394 |
| Jan-28 2026 | $0.00003209 | $0.00003209 | $0.00003209 | $0.00003209 | - | $73,825 |
| Jan-27 2026 | $0.00003209 | $0.00003209 | $0.00003211 | $0.00003211 | - | $73,825 |
| Jan-26 2026 | $0.00003211 | $0.00003167 | $0.00003257 | $0.00003188 | - | $73,865 |
| Jan-25 2026 | $0.00003188 | $0.00003187 | $0.00003188 | $0.00003187 | - | $73,333 |
| Jan-24 2026 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | $73,317 |
| Jan-23 2026 | $0.00003187 | $0.00003187 | $0.00003191 | $0.00003191 | - | $73,317 |
| Jan-22 2026 | $0.00003191 | $0.00003191 | $0.00003209 | $0.00003209 | - | $73,403 |
| Jan-21 2026 | $0.00003209 | $0.00003127 | $0.00003209 | $0.00003127 | - | $73,812 |