時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
19 秒 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0049867 | $0.00496656 | $0.00504449 | $0.00503925 | $368,550 | $11,469,420 |
| May-28 2025 | $0.0050329 | $0.00501086 | $0.00514799 | $0.00514783 | $393,167 | $11,575,680 |
| May-27 2025 | $0.00514517 | $0.00513253 | $0.00525698 | $0.00524677 | $433,255 | $11,833,902 |
| May-26 2025 | $0.0052178 | $0.00520872 | $0.00547128 | $0.00539499 | $573,988 | $12,000,944 |
| May-25 2025 | $0.00549798 | $0.00546775 | $0.0056159 | $0.0054776 | $749,060 | $12,645,355 |
| May-24 2025 | $0.00550462 | $0.00544307 | $0.0056278 | $0.00549148 | $441,409 | $12,660,636 |
| May-23 2025 | $0.00548948 | $0.00545534 | $0.00564316 | $0.00549333 | $457,161 | $12,625,815 |
| May-22 2025 | $0.00549689 | $0.00549689 | $0.0057298 | $0.0057298 | $459,349 | $12,642,861 |
| May-21 2025 | $0.00564667 | $0.00564667 | $0.00578992 | $0.00565783 | $486,724 | $12,987,346 |
| May-20 2025 | $0.00562284 | $0.00560888 | $0.00575423 | $0.00564284 | $524,815 | $12,932,541 |
| May-19 2025 | $0.00564972 | $0.00562122 | $0.00580471 | $0.00570577 | $564,926 | $12,994,368 |
| May-18 2025 | $0.00567456 | $0.00567456 | $0.00597977 | $0.0058401 | $502,258 | $13,051,500 |
| May-17 2025 | $0.00583379 | $0.00583379 | $0.00615367 | $0.00606746 | $592,008 | $13,417,738 |
| May-16 2025 | $0.00603906 | $0.00592761 | $0.00616414 | $0.00592824 | $636,961 | $13,889,849 |
| May-15 2025 | $0.00592677 | $0.0056732 | $0.00593376 | $0.00570114 | $520,289 | $13,631,588 |