時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044382 | $0.00043266 | $0.00049785 | $0.00049785 | $87,120 | $1,020,803 |
| Sep-08 2025 | $0.00049879 | $0.00048412 | $0.00051526 | $0.00050777 | $109,012 | $1,147,228 |
| Sep-07 2025 | $0.00050152 | $0.00047848 | $0.00051402 | $0.00051402 | $89,853 | $1,153,499 |
| Sep-06 2025 | $0.00051301 | $0.0004996 | $0.00055775 | $0.00055501 | $106,871 | $1,179,937 |
| Sep-05 2025 | $0.0005597 | $0.00055766 | $0.00060171 | $0.00059535 | $52,731 | $1,287,314 |
| Sep-04 2025 | $0.0005847 | $0.00058391 | $0.00064615 | $0.00064615 | $114,261 | $1,344,818 |
| Sep-03 2025 | $0.00059159 | $0.00055957 | $0.00060246 | $0.00055957 | $190,812 | $1,360,659 |
| Sep-02 2025 | $0.00055762 | $0.00051757 | $0.00063773 | $0.00053355 | $204,811 | $1,282,533 |
| Sep-01 2025 | $0.00054604 | $0.00052634 | $0.00065433 | $0.00064938 | $178,382 | $1,255,902 |
| Aug-31 2025 | $0.00064668 | $0.00053803 | $0.00081859 | $0.00054643 | $497,074 | $1,487,376 |
| Aug-30 2025 | $0.00054381 | $0.00051852 | $0.00056201 | $0.00056201 | $97,581 | $1,250,771 |
| Aug-29 2025 | $0.00056447 | $0.00055602 | $0.00065134 | $0.00065134 | $108,433 | $1,298,291 |
| Aug-28 2025 | $0.00066995 | $0.00055931 | $0.00103431 | $0.00103431 | $308,351 | $1,540,893 |
| Aug-27 2025 | $0.00103982 | $0.00100986 | $0.00104509 | $0.00102518 | $50,571 | $2,391,604 |
| Aug-26 2025 | $0.00104042 | $0.00100564 | $0.00106369 | $0.00101821 | $79,087 | $2,392,985 |