時価総額 $3.16T
-0.23%
ボリューム24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Game7 (G7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002939 | $0.00002939 | $0.00003066 | $0.00003066 | - | $67,604 |
| Dec-24 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | $70,530 |
| Dec-23 2025 | $0.00003066 | $0.00003016 | $0.00003066 | $0.00003016 | - | $70,530 |
| Dec-22 2025 | $0.00003016 | $0.00002998 | $0.00003016 | $0.00002998 | - | $69,378 |
| Dec-21 2025 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | $68,962 |
| Dec-20 2025 | $0.00002998 | $0.00002998 | $0.00003005 | $0.00003005 | - | $68,962 |
| Dec-19 2025 | $0.00003005 | $0.00002968 | $0.00003024 | $0.00002983 | - | $69,132 |
| Dec-18 2025 | $0.00002983 | $0.00002983 | $0.00003016 | $0.00003016 | - | $68,616 |
| Dec-17 2025 | $0.00003016 | $0.00002988 | $0.00003016 | $0.00002988 | - | $69,379 |
| Dec-16 2025 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | $68,724 |
| Dec-15 2025 | $0.00002988 | $0.00002988 | $0.00003005 | $0.00003005 | - | $68,724 |
| Dec-14 2025 | $0.00003005 | $0.00003005 | $0.00003027 | $0.00003027 | - | $69,134 |
| Dec-13 2025 | $0.00003027 | $0.00003027 | $0.00003035 | $0.00003035 | - | $69,632 |
| Dec-12 2025 | $0.00003035 | $0.00003035 | $0.00003049 | $0.00003049 | - | $69,825 |
| Dec-11 2025 | $0.00003049 | $0.00003049 | $0.00003063 | $0.00003063 | - | $70,145 |