時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
$GAME Token (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.021446 | $0.020767 | $0.022789 | $0.022067 | $254,389 | - |
| Aug-30 2024 | $0.022082 | $0.020037 | $0.024891 | $0.020058 | $292,865 | - |
| Aug-29 2024 | $0.02007 | $0.020064 | $0.021667 | $0.021647 | $251,088 | - |
| Aug-28 2024 | $0.021356 | $0.020048 | $0.021356 | $0.020945 | $229,346 | - |
| Aug-27 2024 | $0.021003 | $0.020141 | $0.022926 | $0.022926 | $245,437 | - |
| Aug-26 2024 | $0.022601 | $0.022601 | $0.024148 | $0.024131 | $223,630 | - |
| Aug-25 2024 | $0.024223 | $0.023833 | $0.025281 | $0.024033 | $282,934 | - |
| Aug-24 2024 | $0.024117 | $0.02407 | $0.026925 | $0.025939 | $228,968 | - |
| Aug-23 2024 | $0.025631 | $0.024028 | $0.025631 | $0.024407 | $242,573 | - |
| Aug-22 2024 | $0.024346 | $0.023697 | $0.025763 | $0.023912 | $259,409 | - |
| Aug-21 2024 | $0.023917 | $0.023417 | $0.025123 | $0.023754 | $256,162 | - |
| Aug-20 2024 | $0.023783 | $0.022071 | $0.024728 | $0.024208 | $273,138 | - |
| Aug-19 2024 | $0.02421 | $0.023565 | $0.026553 | $0.026553 | $266,965 | - |
| Aug-18 2024 | $0.02627 | $0.02624 | $0.031453 | $0.029009 | $265,916 | - |
| Aug-17 2024 | $0.027992 | $0.019528 | $0.028513 | $0.019746 | $460,143 | - |