時価総額 $3.11T
-0.47%
ボリューム24h $134.39B
-54.46%
BTC % 60.08%
-0.01%
ETH % 7%
1.28%
硬貨
31.698
取引所
885
最後の更新
22 秒 前
Game Ark (GARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2021 | $0.059966 | $0.059058 | $0.065782 | $0.062399 | $2,423 | - |
| Jan-11 2021 | $0.062285 | $0.00018498 | $0.072478 | $0.072478 | $2,520 | - |
| Jan-10 2021 | $0.072508 | $0.0686 | $0.077397 | $0.073559 | $21,772 | - |
| Jan-09 2021 | $0.073573 | $0.00023757 | $0.074868 | $0.06948 | $22,099 | - |
| Jan-08 2021 | $0.069272 | $0.061035 | $0.072251 | $0.06952 | - | - |
| Jan-07 2021 | $0.06947 | $0.066217 | $0.072271 | $0.068467 | - | - |
| Jan-06 2021 | $0.068598 | $0.060363 | $0.068598 | $0.062392 | - | - |
| Jan-05 2021 | $0.062374 | $0.055971 | $0.064057 | $0.059002 | - | - |
| Jan-04 2021 | $0.058954 | $0.051745 | $0.065408 | $0.05533 | - | - |
| Jan-03 2021 | $0.055143 | $0.043762 | $0.057092 | $0.043931 | - | - |
| Jan-02 2021 | $0.043939 | $0.040731 | $0.044627 | $0.041426 | - | - |
| Jan-01 2021 | $0.041424 | $0.040826 | $0.042494 | $0.041848 | - | - |
| Dec-31 2020 | $0.041857 | $0.041207 | $0.042783 | $0.042631 | - | - |
| Dec-30 2020 | $0.042631 | $0.040894 | $0.042784 | $0.041491 | - | - |
| Dec-29 2020 | $0.041501 | $0.039258 | $0.041856 | $0.041428 | - | - |