時価総額 $3.12T
1.31%
ボリューム24h $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
3 分 前
Gambol (GAMBOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-17 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-16 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-15 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-12 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $6 | - |
| Jul-11 2023 | $0.0000000096732858136664 | $0.0000000096164868033074 | $0.0000000097076430562196 | $0.0000000097076430562196 | $6 | - |
| Jul-09 2023 | $0.0000000096178302830778 | $0.0000000096178302830778 | $0.0000000096178302830778 | $0.0000000096178302830778 | $1 | - |
| Jul-08 2023 | $0.000000009607202247995201 | $0.0000000095247443372296 | $0.0000000096229076825065 | $0.0000000096229076825065 | $1 | - |
| Jul-04 2023 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $23 | - |
| Jul-03 2023 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $23 | - |
| Jun-30 2023 | $0.0000000096207160681214 | $0.0000000096207160681214 | $0.0000000096207160681214 | $0.0000000096207160681214 | $16 | - |
| Jun-29 2023 | $0.0000000096161046272291 | $0.0000000094505034283548 | $0.000000009733583531428201 | $0.0000000094505034283548 | $16 | - |
| Jun-28 2023 | $0.000000009497213030068701 | $0.0000000094467763909023 | $0.000000009746558499038101 | $0.000000009746558499038101 | $12 | - |
| Jun-27 2023 | $0.000000009813582475466401 | $0.000000009753021776159401 | $0.000000009891747192536701 | $0.000000009816300515447901 | $64 | - |
| Jun-26 2023 | $0.000000009804010307418 | $0.0000000097505754841058 | $0.00000001 | $0.000000009899237693219301 | $33 | - |