時価総額 $3.04T
-1.75%
ボリューム24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
硬貨
31.680
+10
取引所
885
最後の更新
2 分 前
GambleCoin (GMCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2020 | $0.00007938 | $0.00007873 | $0.00008054 | $0.00008054 | $1 | $884 |
| Jan-08 2020 | $0.00008059 | $0.00007897 | $0.00008403 | $0.00008248 | $1 | $905 |
| Dec-07 2019 | $0.0000752 | $0.0000752 | $0.00007608 | $0.00007564 | - | $830 |
| Dec-06 2019 | $0.00007564 | $0.0000749 | $0.00007564 | $0.0000749 | - | $822 |
| Nov-27 2019 | $0.000071 | $0.00006991 | $0.00007166 | $0.00007146 | - | $784 |
| Nov-26 2019 | $0.00007177 | $0.00006986 | $0.00007242 | $0.00007208 | - | $791 |
| Nov-12 2019 | $0.00008765 | $0.00008712 | $0.00008822 | $0.00008759 | - | $961 |
| Nov-11 2019 | $0.00008751 | $0.00008745 | $0.00008784 | $0.00008767 | - | $962 |
| Nov-06 2019 | $0.00009412 | $0.00009323 | $0.00009424 | $0.00009338 | - | $1,025 |
| Nov-05 2019 | $0.0000935 | $0.00009277 | $0.00009403 | $0.00009316 | - | $1,022 |
| Oct-24 2019 | $0.00007495 | $0.00007423 | $0.00007538 | $0.00007496 | $1 | $822 |
| Oct-23 2019 | $0.00007491 | $0.00007449 | $0.0000755 | $0.0000747 | $1 | $820 |
| Oct-18 2019 | $0.00007947 | $0.00007883 | $0.00008125 | $0.00008089 | $9 | $888 |
| Oct-17 2019 | $0.00008092 | $0.00008067 | $0.00008131 | $0.00008076 | $9 | $886 |
| Oct-10 2019 | $0.00008582 | $0.00008556 | $0.00008606 | $0.000086 | - | $944 |