時価総額 $2.59T
-0.72%
ボリューム24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
硬貨
29.357
+16
取引所
885
最後の更新
18 秒 前
Gambit (GMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.696038 | $0.696038 | $0.696038 | $0.696038 | - | - |
| Oct-04 2022 | $0.696038 | $0.682569 | $0.697723 | $0.68326 | - | - |
| Oct-03 2022 | $0.683351 | $0.582442 | $0.689705 | $0.583476 | - | - |
| Oct-02 2022 | $0.584053 | $0.578111 | $0.687122 | $0.687122 | - | - |
| Oct-01 2022 | $0.687122 | $0.687122 | $0.687122 | $0.687122 | - | - |
| Sep-30 2022 | $0.687122 | $0.687122 | $0.687122 | $0.687122 | - | - |
| Sep-29 2022 | $0.687122 | $0.684225 | $0.694061 | $0.687912 | - | - |
| Sep-28 2022 | $0.687922 | $0.680338 | $0.693847 | $0.691292 | $9 | - |
| Sep-27 2022 | $0.691668 | $0.601949 | $0.694403 | $0.60519 | $146 | - |
| Sep-26 2022 | $0.60519 | $0.599577 | $0.613846 | $0.609968 | - | - |
| Sep-25 2022 | $0.610094 | $0.600421 | $0.615189 | $0.608028 | $40 | - |
| Sep-24 2022 | $0.608028 | $0.604654 | $0.613897 | $0.608463 | - | - |
| Sep-23 2022 | $0.608481 | $0.600753 | $0.616989 | $0.606145 | $107 | - |
| Sep-22 2022 | $0.606167 | $0.606167 | $0.640027 | $0.626238 | $15 | - |
| Sep-21 2022 | $0.626503 | $0.625243 | $0.683636 | $0.664571 | $156 | - |