時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
25 秒 前
GalleryCoin (GLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.198913 | $0.195819 | $0.198993 | $0.195819 | $5 | - |
| Sep-25 2024 | $0.195664 | $0.195172 | $0.196886 | $0.196886 | $5 | - |
| Sep-24 2024 | $0.196926 | $0.19539 | $0.197075 | $0.195602 | $5 | - |
| Sep-23 2024 | $0.195834 | $0.19478 | $0.195834 | $0.195657 | $6 | - |
| Sep-22 2024 | $0.19587 | $0.194813 | $0.19587 | $0.195123 | $3 | - |
| Sep-21 2024 | $0.195123 | $0.194742 | $0.195873 | $0.195873 | $7 | - |
| Sep-20 2024 | $0.195873 | $0.154854 | $0.195936 | $0.172991 | $6 | - |
| Sep-19 2024 | $0.172893 | $0.101657 | $0.203596 | $0.20315 | $22 | - |
| Sep-18 2024 | $0.203899 | $0.20347 | $0.205537 | $0.203926 | $11 | - |
| Sep-17 2024 | $0.203631 | $0.203631 | $0.20511 | $0.204498 | $10 | - |
| Sep-16 2024 | $0.204922 | $0.203386 | $0.205007 | $0.203386 | $5 | - |
| Sep-15 2024 | $0.202999 | $0.202999 | $0.203477 | $0.203122 | $7 | - |
| Sep-14 2024 | $0.203122 | $0.202929 | $0.203524 | $0.203083 | $7 | - |
| Sep-13 2024 | $0.203083 | $0.202742 | $0.208785 | $0.208785 | $3 | - |
| Sep-12 2024 | $0.20825 | $0.207103 | $0.20825 | $0.20716 | $19 | - |