時価総額 $2.46T
0.74%
ボリューム24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
硬貨
28.909
+16
取引所
885
最後の更新
21 秒 前
Galaxy Coin (GALAXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000034909076613362 | $0.00000000033405740732651 | $0.00000000034909076613362 | $0.00000000033909542680154 | $15,131 | - |
| Sep-26 2024 | $0.00000000033902594889757 | $0.00000000033592289590805 | $0.00000000034206969299057 | $0.00000000033995444604594 | $20,751 | - |
| Sep-25 2024 | $0.00000000033690230815001 | $0.00000000032598373132436 | $0.00000000033705256734449 | $0.00000000032598373132436 | $4,020 | - |
| Sep-24 2024 | $0.00000000033102259009603 | $0.00000000032495579814917 | $0.0000000003340535512568 | $0.0000000003340535512568 | $19,930 | - |
| Sep-23 2024 | $0.00000000033198203566713 | $0.00000000033198203566713 | $0.00000000034403717068609 | $0.00000000034007334400068 | $21,067 | - |
| Sep-22 2024 | $0.00000000033906409172716 | $0.00000000033811804194424 | $0.00000000034225893044842 | $0.00000000034116608830888 | $20,864 | - |
| Sep-21 2024 | $0.0000000003450856671594 | $0.00000000033504917309202 | $0.00000000034514379223535 | $0.00000000033801579666864 | $15,547 | - |
| Sep-20 2024 | $0.00000000034003668594579 | $0.00000000033601880809499 | $0.00000000034604444264514 | $0.00000000034204372089629 | $2,856 | - |
| Sep-19 2024 | $0.00000000034204286635864 | $0.00000000031104723541307 | $0.00000000034204286635864 | $0.00000000031305227611321 | $3,020 | - |
| Sep-18 2024 | $0.00000000031101527189764 | $0.0000000003020186717468 | $0.00000000035908978835872 | $0.0000000003590619722513 | $9,925 | - |
| Sep-17 2024 | $0.00000000036403411263276 | $0.00000000035706154935782 | $0.00000000040797597773894 | $0.00000000040296481792191 | $16,308 | - |
| Sep-16 2024 | $0.00000000040493563481204 | $0.00000000040207475007869 | $0.00000000045399863400699 | $0.00000000041901018484107 | $11,242 | - |
| Sep-15 2024 | $0.000000000421185353478 | $0.00000000042011353602654 | $0.00000000048119662531148 | $0.00000000042708865337491 | $9,336 | - |
| Sep-14 2024 | $0.00000000042009152575875 | $0.0000000003981328806894 | $0.0000000004311185874558 | $0.00000000040331461865303 | $19,242 | - |
| Sep-13 2024 | $0.00000000039816691258289 | $0.00000000037694676972405 | $0.00000000040016848029316 | $0.00000000037998622904089 | $16,899 | - |