時価総額 $2.23T
-1.97%
ボリューム24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
硬貨
28.465
+22
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-30 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-29 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-28 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-27 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-26 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-25 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
Jun-24 2023 | $0.0000003398 | $0.0000003345 | $0.0000004232 | $0.0000004232 | $7 | - |
Jun-22 2023 | $0.0000004232 | $0.0000004232 | $0.0000004377 | $0.0000004275 | $34 | - |
Jun-21 2023 | $0.0000004292 | $0.0000003338 | $0.0000004306 | $0.000000337 | $42 | - |
Jun-18 2023 | $0.0000004245 | $0.0000004197 | $0.0000004261 | $0.0000004202 | $1 | - |
Jun-17 2023 | $0.0000004221 | $0.0000004196 | $0.0000004266 | $0.0000004266 | $1 | - |
Jun-16 2023 | $0.0000003046 | $0.0000003046 | $0.0000003124 | $0.0000003066 | $9 | - |
Jun-15 2023 | $0.0000003073 | $0.0000001876 | $0.0000003584 | $0.0000003576 | $24 | - |
Jun-14 2023 | $0.0000003556 | $0.0000003497 | $0.0000005958 | $0.0000005958 | $7 | - |