時価総額 $2.40T
4.77%
ボリューム24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-15 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-14 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-13 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-12 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-11 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-10 2023 | $0.0000010615 | $0.0000010575 | $0.0000010638 | $0.0000010616 | - | - |
Jun-09 2023 | $0.0000010616 | $0.0000010503 | $0.0000010626 | $0.0000010503 | $0 | - |
Jun-08 2023 | $0.0000010503 | $0.0000010485 | $0.0000010521 | $0.0000010505 | - | - |
Jun-07 2023 | $0.0000010505 | $0.0000010484 | $0.0000014167 | $0.0000014167 | $2 | - |
Jun-06 2023 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
Jun-05 2023 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
Jun-04 2023 | $0.0000014167 | $0.0000014163 | $0.0000014191 | $0.0000014181 | - | - |
Jun-03 2023 | $0.0000014177 | $0.000001417 | $0.0000014297 | $0.0000014227 | $0 | - |
Jun-02 2023 | $0.0000014227 | $0.0000014208 | $0.0000014248 | $0.0000014227 | - | - |