時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00151693 | $0.00151693 | $0.00151693 | $0.00151693 | - | - |
Aug-30 2024 | $0.00151693 | $0.00151693 | $0.00151693 | $0.00151693 | - | - |
Aug-29 2024 | $0.00151693 | $0.00151693 | $0.00151693 | $0.00151693 | - | - |
Aug-28 2024 | $0.00151693 | $0.00151693 | $0.00151693 | $0.00151693 | - | - |
Aug-27 2024 | $0.00151693 | $0.00151693 | $0.00151693 | $0.00151693 | - | - |
Aug-26 2024 | $0.00151693 | $0.00151693 | $0.00151693 | $0.00151693 | - | - |
Aug-25 2024 | $0.00151693 | $0.00147642 | $0.00151693 | $0.00147642 | $4 | - |
Aug-24 2024 | $0.00147642 | $0.00147642 | $0.00147642 | $0.00147642 | - | - |
Aug-23 2024 | $0.00147642 | $0.00147642 | $0.00147916 | $0.00147916 | $140 | - |
Aug-22 2024 | $0.00147916 | $0.00147916 | $0.00147916 | $0.00147916 | - | - |
Aug-21 2024 | $0.00147916 | $0.00147916 | $0.00147916 | $0.00147916 | - | - |
Aug-20 2024 | $0.00147916 | $0.00147916 | $0.00151921 | $0.00150869 | $43 | - |
Aug-19 2024 | $0.00150869 | $0.00150869 | $0.00150869 | $0.00150869 | - | - |
Aug-18 2024 | $0.00150869 | $0.00148995 | $0.00150869 | $0.00148995 | $26 | - |
Aug-17 2024 | $0.00148995 | $0.00148995 | $0.00148995 | $0.00148995 | - | - |