時価総額 $2.45T
-0.98%
ボリューム24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
Galatic Kitty Fighters (GKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000077012698541555 | $0.000000000077004249974098 | $0.000000000077033078190674 | $0.000000000077011572740755 | - | - |
| Sep-27 2024 | $0.000000000077030321471172 | $0.0000000000770024188744 | $0.000000000077048203953695 | $0.000000000077034423964488 | - | - |
| Sep-26 2024 | $0.000000000077012851654479 | $0.0000000000769769718982 | $0.000000000077022788342073 | $0.000000000076989683369227 | - | - |
| Sep-25 2024 | $0.000000000076984596611552 | $0.000000000076984596611552 | $0.000000000077009895449474 | $0.000000000077003643183624 | - | - |
| Sep-24 2024 | $0.000000000077003944593702 | $0.000000000076988931211623 | $0.000000000077007165616675 | $0.000000000077001818573631 | - | - |
| Sep-23 2024 | $0.000000000077043902522978 | $0.000000000076990226100045 | $0.000000000077043902522978 | $0.000000000077018101944463 | - | - |
| Sep-22 2024 | $0.000000000077019267230087 | $0.00000000007700646628549 | $0.000000000077049060537595 | $0.000000000077034467824712 | - | - |
| Sep-21 2024 | $0.00000000007701220922992 | $0.000000000076996058271693 | $0.000000000077053659498681 | $0.000000000076996058271693 | - | - |
| Sep-20 2024 | $0.000000000077008308287723 | $0.000000000076991722632507 | $0.00000000007702170129968 | $0.000000000077012843674763 | - | - |
| Sep-19 2024 | $0.000000000077009651197704 | $0.000000000077002424282375 | $0.000000000077061746924725 | $0.000000000077061746924725 | - | - |
| Sep-18 2024 | $0.000000000077017617930788 | $0.000000000076988131271196 | $0.000000000077027795177178 | $0.000000000077020634053108 | - | - |
| Sep-17 2024 | $0.000000000077007779489665 | $0.000000000076985447731647 | $0.000000000077027454748946 | $0.000000000076989572146346 | - | - |
| Sep-16 2024 | $0.000000000077016437402108 | $0.000000000076979712911961 | $0.000000000077016437402108 | $0.000000000077007454373836 | - | - |
| Sep-15 2024 | $0.000000000076998154103805 | $0.000000000076998154103805 | $0.000000000077029894244162 | $0.000000000077015235711342 | - | - |
| Sep-14 2024 | $0.000000000077016124453897 | $0.000000000077008061261232 | $0.00000000007708500684406 | $0.00000000007708500684406 | - | - |