時価総額 $3.20T
0.79%
ボリューム24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
硬貨
33.868
取引所
885
最後の更新
34 秒 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001442 | $0.00001442 | $0.00001447 | $0.00001447 | - | - |
| Dec-26 2025 | $0.00001447 | $0.00001446 | $0.0000145 | $0.00001446 | - | - |
| Dec-25 2025 | $0.00001446 | $0.00001446 | $0.00001482 | $0.00001482 | $102 | - |
| Dec-24 2025 | $0.00001482 | $0.00001482 | $0.0000149 | $0.0000149 | - | - |
| Dec-23 2025 | $0.0000149 | $0.0000149 | $0.00001511 | $0.00001511 | - | - |
| Dec-22 2025 | $0.00001511 | $0.00001501 | $0.00001523 | $0.00001501 | - | - |
| Dec-21 2025 | $0.00001501 | $0.00001488 | $0.00001522 | $0.00001488 | - | - |
| Dec-20 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Dec-19 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Dec-18 2025 | $0.00001488 | $0.00001474 | $0.00001488 | $0.00001474 | - | - |
| Dec-17 2025 | $0.00001474 | $0.00001474 | $0.00001554 | $0.00001512 | - | - |
| Dec-16 2025 | $0.00001512 | $0.00001512 | $0.00001572 | $0.00001572 | - | - |
| Dec-15 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Dec-14 2025 | $0.00001572 | $0.00001572 | $0.00001606 | $0.00001606 | - | - |
| Dec-13 2025 | $0.00001606 | $0.00001606 | $0.00001677 | $0.00001677 | - | - |