時価総額 $2.58T
-0.16%
ボリューム24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
16 秒 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-07 2026 | $0.000009716 | $0.0000095877 | $0.000009716 | $0.0000095877 | - | - |
| Feb-06 2026 | $0.0000095877 | $0.0000095877 | $0.0000095877 | $0.0000095877 | - | - |
| Feb-05 2026 | $0.0000095877 | $0.0000095877 | $0.00001182 | $0.00001182 | - | - |
| Feb-04 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-03 2026 | $0.00001182 | $0.00001177 | $0.00001189 | $0.00001177 | - | - |
| Feb-02 2026 | $0.00001177 | $0.00001135 | $0.00001177 | $0.00001164 | - | - |
| Feb-01 2026 | $0.00001164 | $0.00001164 | $0.00001232 | $0.00001232 | $1 | - |
| Jan-31 2026 | $0.00001232 | $0.00001232 | $0.00001449 | $0.00001449 | - | - |
| Jan-30 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-29 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-28 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-27 2026 | $0.00001449 | $0.0000142 | $0.00001449 | $0.0000142 | - | - |
| Jan-26 2026 | $0.0000142 | $0.0000142 | $0.00001466 | $0.00001466 | - | - |
| Jan-25 2026 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |