時価総額 $2.54T
1.8%
ボリューム24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000097968 | $0.000009716 | $0.0000097968 | $0.000009716 | - | - |
| Feb-17 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-16 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-15 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-14 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-13 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-12 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-11 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-10 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-09 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-08 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-07 2026 | $0.000009716 | $0.0000095877 | $0.000009716 | $0.0000095877 | - | - |
| Feb-06 2026 | $0.0000095877 | $0.0000095877 | $0.0000095877 | $0.0000095877 | - | - |
| Feb-05 2026 | $0.0000095877 | $0.0000095877 | $0.00001182 | $0.00001182 | - | - |
| Feb-04 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |