時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002199 | $0.00002106 | $0.00002199 | $0.00002106 | - | - |
| Aug-19 2025 | $0.00002106 | $0.000021 | $0.00002299 | $0.00002299 | $18 | - |
| Aug-18 2025 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Aug-17 2025 | $0.00002299 | $0.00002246 | $0.00002303 | $0.00002246 | - | - |
| Aug-16 2025 | $0.00002246 | $0.00002195 | $0.00002246 | $0.00002195 | - | - |
| Aug-15 2025 | $0.00002195 | $0.00002195 | $0.00002483 | $0.00002483 | - | - |
| Aug-14 2025 | $0.00002483 | $0.00002384 | $0.00002483 | $0.00002384 | - | - |
| Aug-13 2025 | $0.00002384 | $0.00002291 | $0.0000245 | $0.00002291 | $65 | - |
| Aug-12 2025 | $0.00002291 | $0.00002152 | $0.00002291 | $0.00002182 | - | - |
| Aug-11 2025 | $0.00002182 | $0.00002182 | $0.00002329 | $0.00002329 | - | - |
| Aug-10 2025 | $0.00002329 | $0.00002329 | $0.00002408 | $0.00002345 | - | - |
| Aug-09 2025 | $0.00002345 | $0.00002287 | $0.00002345 | $0.00002287 | - | - |
| Aug-08 2025 | $0.00002287 | $0.00002198 | $0.00002287 | $0.00002198 | - | - |
| Aug-07 2025 | $0.00002198 | $0.00002198 | $0.00002204 | $0.00002203 | - | - |
| Aug-06 2025 | $0.00002203 | $0.00002121 | $0.00002203 | $0.00002129 | - | - |