時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
30 秒 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002534 | $0.00002522 | $0.00002585 | $0.00002585 | - | - |
| Oct-03 2025 | $0.00002824 | $0.00002453 | $0.00002824 | $0.00002453 | - | - |
| Oct-02 2025 | $0.00002453 | $0.00002453 | $0.00002529 | $0.00002483 | - | - |
| Oct-01 2025 | $0.00002483 | $0.00002387 | $0.00002483 | $0.00002387 | - | - |
| Sep-30 2025 | $0.00002387 | $0.00002285 | $0.00002387 | $0.00002285 | - | - |
| Sep-29 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-28 2025 | $0.00002285 | $0.00002285 | $0.00002343 | $0.00002343 | - | - |
| Sep-27 2025 | $0.00002343 | $0.00002196 | $0.00002343 | $0.000022 | - | - |
| Sep-26 2025 | $0.000022 | $0.00002128 | $0.00002304 | $0.00002304 | - | - |
| Sep-25 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Sep-24 2025 | $0.00002304 | $0.00002304 | $0.00002394 | $0.00002394 | - | - |
| Sep-23 2025 | $0.00002394 | $0.00002375 | $0.00002403 | $0.00002389 | - | - |
| Sep-22 2025 | $0.00002389 | $0.00002389 | $0.0000261 | $0.0000261 | - | - |
| Sep-21 2025 | $0.0000261 | $0.0000261 | $0.0000265 | $0.0000265 | - | - |
| Sep-20 2025 | $0.0000265 | $0.0000265 | $0.0000268 | $0.0000268 | - | - |