時価総額 $3.36T
2.39%
ボリューム24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
硬貨
33.770
+3
取引所
885
最後の更新
1 秒 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Dec-06 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Dec-05 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Dec-04 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Dec-03 2025 | $0.00001697 | $0.00001533 | $0.00001697 | $0.00001533 | - | - |
| Dec-02 2025 | $0.00001533 | $0.00001533 | $0.00001641 | $0.00001641 | - | - |
| Dec-01 2025 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Nov-30 2025 | $0.00001641 | $0.00001641 | $0.00001717 | $0.00001717 | - | - |
| Nov-29 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Nov-28 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Nov-27 2025 | $0.00001717 | $0.00001685 | $0.00001738 | $0.00001685 | - | - |
| Nov-26 2025 | $0.00001685 | $0.00001685 | $0.00001694 | $0.00001694 | - | - |
| Nov-25 2025 | $0.00001694 | $0.00001618 | $0.00001694 | $0.00001618 | - | - |
| Nov-24 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Nov-23 2025 | $0.00001618 | $0.00001453 | $0.00001618 | $0.00001453 | - | - |