時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
2 秒 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000209 | $0.0000209 | $0.00002336 | $0.00002336 | - | - |
| Jun-20 2025 | $0.00002336 | $0.00002336 | $0.00002409 | $0.00002406 | - | - |
| Jun-19 2025 | $0.00002406 | $0.00002381 | $0.00002474 | $0.0000239 | $387 | - |
| Jun-18 2025 | $0.0000239 | $0.00002258 | $0.00002505 | $0.00002258 | - | - |
| Jun-17 2025 | $0.000022 | $0.00001985 | $0.00002206 | $0.00002052 | $935 | - |
| Jun-16 2025 | $0.00002052 | $0.00002014 | $0.00002073 | $0.00002014 | - | - |
| Jun-15 2025 | $0.00002014 | $0.00001858 | $0.00002017 | $0.00001858 | - | - |
| Jun-14 2025 | $0.00001858 | $0.0000182 | $0.00001874 | $0.0000182 | - | - |
| Jun-13 2025 | $0.0000182 | $0.00001792 | $0.00001895 | $0.00001895 | - | - |
| Jun-12 2025 | $0.00001969 | $0.00001969 | $0.00002243 | $0.00002243 | - | - |
| Jun-11 2025 | $0.00002243 | $0.00002135 | $0.00002243 | $0.00002135 | - | - |
| Jun-10 2025 | $0.00002135 | $0.0000203 | $0.00002135 | $0.0000203 | - | - |
| Jun-09 2025 | $0.0000203 | $0.0000195 | $0.00002183 | $0.00001995 | - | - |
| Jun-08 2025 | $0.00001995 | $0.0000184 | $0.00001995 | $0.0000184 | - | - |
| Jun-07 2025 | $0.0000182 | $0.00001768 | $0.0000182 | $0.00001768 | $34 | - |