時価総額 $2.53T
-3.16%
ボリューム24h $151.20B
30.1%
BTC % 53.81%
-0.4%
ETH % 9.78%
-1.84%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-20 2026 | $0.00001012 | $0.00001012 | $0.0000102 | $0.0000102 | - | - |
| Mar-19 2026 | $0.0000102 | $0.0000102 | $0.00001071 | $0.00001071 | - | - |
| Mar-18 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Mar-17 2026 | $0.00001071 | $0.00001071 | $0.00001073 | $0.00001073 | - | - |
| Mar-16 2026 | $0.00001073 | $0.0000099246 | $0.00001073 | $0.0000099246 | - | - |
| Mar-15 2026 | $0.0000099246 | $0.0000099246 | $0.0000099246 | $0.0000099246 | - | - |
| Mar-14 2026 | $0.0000099246 | $0.0000099246 | $0.0000108 | $0.0000108 | - | - |
| Mar-13 2026 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-12 2026 | $0.00001057 | $0.00001057 | $0.00001075 | $0.00001075 | - | - |
| Mar-11 2026 | $0.00001075 | $0.0000103 | $0.00001075 | $0.0000103 | - | - |
| Mar-10 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-09 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-08 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-07 2026 | $0.0000103 | $0.00001016 | $0.0000103 | $0.00001016 | - | - |