時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
0 秒 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002423 | $0.00002422 | $0.00002423 | $0.00002422 | - | - |
| Sep-08 2025 | $0.00002422 | $0.00002326 | $0.00002422 | $0.00002326 | - | - |
| Sep-07 2025 | $0.00002326 | $0.00002315 | $0.00002326 | $0.00002315 | - | - |
| Sep-06 2025 | $0.00002315 | $0.00002315 | $0.00002379 | $0.00002379 | - | - |
| Sep-05 2025 | $0.00002379 | $0.00002379 | $0.00002438 | $0.00002438 | - | - |
| Sep-04 2025 | $0.00002502 | $0.00002474 | $0.0000252 | $0.00002519 | - | - |
| Sep-03 2025 | $0.00002519 | $0.00002442 | $0.00002653 | $0.00002442 | - | - |
| Sep-02 2025 | $0.00002442 | $0.00002423 | $0.00002442 | $0.00002423 | - | - |
| Sep-01 2025 | $0.00002423 | $0.00002389 | $0.00002423 | $0.00002389 | - | - |
| Aug-31 2025 | $0.00002389 | $0.00002389 | $0.00002403 | $0.00002396 | - | - |
| Aug-30 2025 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |
| Aug-29 2025 | $0.00002396 | $0.00002306 | $0.00002414 | $0.00002306 | - | - |
| Aug-28 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Aug-27 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Aug-26 2025 | $0.00002306 | $0.00002213 | $0.00002306 | $0.00002213 | - | - |