時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
26 秒 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002495 | $0.00002474 | $0.00002549 | $0.00002498 | - | - |
| Jul-13 2025 | $0.00002498 | $0.00002492 | $0.00002498 | $0.00002497 | - | - |
| Jul-12 2025 | $0.00002497 | $0.00002497 | $0.00002625 | $0.00002623 | - | - |
| Jul-11 2025 | $0.00002623 | $0.00002565 | $0.00002623 | $0.00002565 | - | - |
| Jul-10 2025 | $0.00002565 | $0.00002489 | $0.00002565 | $0.00002489 | - | - |
| Jul-09 2025 | $0.00002489 | $0.00002435 | $0.00002489 | $0.00002435 | - | - |
| Jul-08 2025 | $0.00002433 | $0.00002423 | $0.00002516 | $0.00002516 | - | - |
| Jul-07 2025 | $0.00002516 | $0.00002482 | $0.00002516 | $0.00002496 | - | - |
| Jul-06 2025 | $0.00002496 | $0.00002463 | $0.00002515 | $0.00002463 | - | - |
| Jul-05 2025 | $0.00002463 | $0.00002463 | $0.00002771 | $0.0000266 | - | - |
| Jul-04 2025 | $0.0000266 | $0.0000266 | $0.00002752 | $0.00002748 | - | - |
| Jul-03 2025 | $0.00002748 | $0.00002558 | $0.00002809 | $0.00002558 | - | - |
| Jul-02 2025 | $0.00002446 | $0.00002328 | $0.00002446 | $0.00002328 | - | - |
| Jul-01 2025 | $0.00002438 | $0.00002438 | $0.00002737 | $0.00002729 | $608 | - |
| Jun-30 2025 | $0.00002672 | $0.00002239 | $0.00002672 | $0.00002271 | $673 | - |