時価総額 $3.38T
-2.46%
ボリューム24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
gAInz (GNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001624 | $0.00001624 | $0.00001655 | $0.00001655 | - | - |
| Jan-17 2026 | $0.00001655 | $0.00001648 | $0.00001655 | $0.00001648 | - | - |
| Jan-16 2026 | $0.00001648 | $0.00001648 | $0.00001668 | $0.00001668 | - | - |
| Jan-15 2026 | $0.00001668 | $0.00001598 | $0.00001668 | $0.00001598 | - | - |
| Jan-14 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jan-13 2026 | $0.00001598 | $0.00001598 | $0.00001608 | $0.00001608 | - | - |
| Jan-12 2026 | $0.00001608 | $0.00001591 | $0.00001645 | $0.00001591 | $33 | - |
| Jan-11 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | - |
| Jan-10 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | - |
| Jan-09 2026 | $0.00001591 | $0.0000157 | $0.00001617 | $0.0000157 | - | - |
| Jan-08 2026 | $0.0000157 | $0.0000157 | $0.00001589 | $0.00001589 | - | - |
| Jan-07 2026 | $0.00001589 | $0.00001589 | $0.00001653 | $0.00001653 | - | - |
| Jan-06 2026 | $0.00001653 | $0.00001568 | $0.00001653 | $0.00001568 | - | - |
| Jan-05 2026 | $0.00001568 | $0.00001538 | $0.00001649 | $0.00001538 | - | - |
| Jan-04 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |