時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00003029 | $0.00002907 | $0.00003041 | $0.00002915 | - | - |
Oct-10 2021 | $0.00002919 | $0.0000291 | $0.00003043 | $0.00003032 | - | - |
Oct-09 2021 | $0.00003031 | $0.00003006 | $0.00003068 | $0.00003018 | - | - |
Oct-08 2021 | $0.00003017 | $0.00003008 | $0.00003179 | $0.00003159 | - | - |
Oct-07 2021 | $0.00003159 | $0.00003069 | $0.00003248 | $0.00003139 | - | - |
Oct-06 2021 | $0.00003137 | $0.00002999 | $0.00003195 | $0.00003193 | - | - |
Oct-05 2021 | $0.00003193 | $0.00003062 | $0.00003196 | $0.00003068 | - | - |
Oct-04 2021 | $0.00003067 | $0.00002973 | $0.000031 | $0.00003099 | - | - |
Oct-03 2021 | $0.000031 | $0.00003047 | $0.00003144 | $0.00003084 | - | - |
Oct-02 2021 | $0.00003083 | $0.00002962 | $0.00003149 | $0.00003027 | - | - |
Oct-01 2021 | $0.00003026 | $0.00002756 | $0.0000304 | $0.00002779 | - | - |
Sep-30 2021 | $0.00002778 | $0.00002635 | $0.00002789 | $0.00002644 | - | - |
Sep-29 2021 | $0.00002645 | $0.00002393 | $0.00002688 | $0.00002396 | - | - |
Sep-28 2021 | $0.00002398 | $0.00002383 | $0.00002478 | $0.00002427 | - | - |
Sep-27 2021 | $0.00002427 | $0.00002425 | $0.00002566 | $0.00002475 | - | - |