時価総額 $2.59T
0.24%
ボリューム24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
硬貨
34.202
取引所
885
最後の更新
1 分 前
GainX (GNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $7.168 | $7.127 | $7.221 | $7.215 | $9,892 | - |
| Feb-07 2026 | $7.130 | $7.125 | $7.214 | $7.209 | $15,483 | - |
| Feb-06 2026 | $7.173 | $7.123 | $7.221 | $7.139 | $13,037 | - |
| Feb-05 2026 | $7.131 | $7.122 | $7.209 | $7.152 | $11,162 | - |
| Feb-04 2026 | $7.176 | $7.121 | $7.218 | $7.157 | - | - |
| Feb-03 2026 | $7.125 | $5.374 | $7.215 | $5.442 | - | - |
| Feb-02 2026 | $5.410 | $3.8105 | $5.531 | $3.8123 | - | - |
| Feb-01 2026 | $3.8142 | $2.6420 | $3.8142 | $2.6426 | - | - |
| Jan-31 2026 | $2.6435 | $2.6399 | $2.6435 | $2.6421 | - | - |
| Jan-30 2026 | $2.6421 | $1.3704 | $2.6421 | $1.3706 | - | - |
| Jan-29 2026 | $1.3705 | $0.15113 | $1.3710 | $0.15113 | - | - |
| Jan-20 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-19 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-18 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-17 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |