時価総額 $2.53T
-3.56%
ボリューム24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
硬貨
34.363
+3
取引所
885
最後の更新
3 分 前
Gadoshi (GADOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-15 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-14 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-13 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-12 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-11 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-10 2022 | $0.00001797 | $0.0000179 | $0.00001797 | $0.0000179 | - | - |
| Feb-09 2022 | $0.0000179 | $0.0000173 | $0.00001817 | $0.00001738 | $23 | - |
| Feb-08 2022 | $0.00001738 | $0.00001727 | $0.00004561 | $0.00004461 | $39 | - |
| Feb-07 2022 | $0.00004461 | $0.00004326 | $0.0000876 | $0.0000876 | $18 | - |
| Feb-06 2022 | $0.0000876 | $0.00008739 | $0.0000876 | $0.00008739 | - | - |
| Feb-05 2022 | $0.00008739 | $0.00008341 | $0.00009044 | $0.00008383 | $1 | - |
| Feb-04 2022 | $0.00008383 | $0.00008116 | $0.00008383 | $0.00008116 | $1 | - |
| Feb-03 2022 | $0.00008116 | $0.000079 | $0.00008146 | $0.00008077 | $1 | - |
| Feb-02 2022 | $0.00008077 | $0.00008056 | $0.00008632 | $0.00008632 | $1 | - |