時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-26 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-25 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-24 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-23 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-22 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-21 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-20 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-19 2025 | $0.0000024201 | $0.0000024201 | $0.0000024201 | $0.0000024201 | - | - |
Mar-17 2025 | $0.0000024201 | $0.0000024201 | $0.000002742 | $0.000002742 | $123 | - |
Mar-16 2025 | $0.0000025501 | $0.0000025501 | $0.0000025501 | $0.0000025501 | - | - |
Mar-15 2025 | $0.0000025501 | $0.0000021362 | $0.0000025501 | $0.0000021362 | $56 | - |
Mar-14 2025 | $0.0000020096 | $0.0000020096 | $0.0000020096 | $0.0000020096 | $3 | - |
Mar-04 2025 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0 | - |
Mar-03 2025 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0 | - |