時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-10 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-09 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-08 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-07 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-06 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-05 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-04 2023 | $0.0000004598 | $0.0000004583 | $0.0000004874 | $0.0000004874 | $295 | - |
May-03 2023 | $0.0000004874 | $0.0000004874 | $0.0000004874 | $0.0000004874 | - | - |
May-02 2023 | $0.0000004876 | $0.0000004759 | $0.0000004897 | $0.0000004885 | $250 | - |
May-01 2023 | $0.0000004885 | $0.0000004885 | $0.0000004897 | $0.0000004897 | - | - |
Apr-30 2023 | $0.0000004903 | $0.0000004496 | $0.000000506 | $0.0000004496 | $639 | - |
Apr-29 2023 | $0.0000004492 | $0.0000004458 | $0.0000004718 | $0.0000004718 | $122 | - |
Apr-28 2023 | $0.0000004718 | $0.0000004716 | $0.0000004764 | $0.0000004727 | - | - |
Apr-27 2023 | $0.0000004728 | $0.0000004659 | $0.0000005179 | $0.0000005179 | $620 | - |