時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
G-Agents AI (GTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008894 | $0.00008894 | $0.00008894 | $0.00008894 | - | - |
| Jul-11 2025 | $0.00008894 | $0.00008332 | $0.00008894 | $0.00008332 | - | - |
| Jul-10 2025 | $0.00008332 | $0.00008251 | $0.00008332 | $0.00008251 | - | - |
| Jul-09 2025 | $0.00008251 | $0.00007664 | $0.00008251 | $0.00007664 | - | - |
| Jul-08 2025 | $0.00007664 | $0.00007659 | $0.00007664 | $0.00007659 | - | - |
| Jul-07 2025 | $0.0000773 | $0.0000773 | $0.0000773 | $0.0000773 | - | - |
| Jul-06 2025 | $0.0000773 | $0.00007594 | $0.00007868 | $0.00007868 | - | - |
| Jul-05 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Jul-04 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Jul-03 2025 | $0.00007868 | $0.00007338 | $0.00007868 | $0.00007338 | - | - |
| Jul-02 2025 | $0.00007338 | $0.00007338 | $0.00007338 | $0.00007338 | - | - |
| Jul-01 2025 | $0.00007338 | $0.00007338 | $0.0000748 | $0.00007455 | - | - |
| Jun-30 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Jun-29 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Jun-28 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |