時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
52 秒 前
Fyooz (FYZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | $2,125 |
| Aug-16 2022 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | $2,125 |
| Aug-15 2022 | $0.00032835 | $0.00032707 | $0.00034741 | $0.00033581 | - | $2,125 |
| Aug-14 2022 | $0.00033601 | $0.00033297 | $0.00191249 | $0.00187834 | - | $2,175 |
| Aug-13 2022 | $0.00187789 | $0.0018685 | $0.00225293 | $0.00225293 | - | $12,153 |
| Aug-12 2022 | $0.00225293 | $0.00225293 | $0.00225293 | $0.00225293 | - | $14,581 |
| Aug-11 2022 | $0.00225293 | $0.00225293 | $0.00225293 | $0.00225293 | - | $14,581 |
| Aug-10 2022 | $0.00225293 | $0.0022474 | $0.0023176 | $0.00227346 | - | $14,581 |
| Aug-09 2022 | $0.00227347 | $0.00224728 | $0.00231749 | $0.00227538 | - | $14,714 |
| Aug-08 2022 | $0.0022754 | $0.00224721 | $0.00231739 | $0.00226836 | - | $14,726 |
| Aug-07 2022 | $0.00226832 | $0.00222923 | $0.0023573 | $0.00223528 | - | $14,680 |
| Aug-06 2022 | $0.00223528 | $0.00218512 | $0.00231734 | $0.00219608 | - | $14,466 |
| Aug-05 2022 | $0.00219609 | $0.00214225 | $0.00334841 | $0.00312635 | - | $14,213 |
| Aug-04 2022 | $0.00312641 | $0.00299952 | $0.00333481 | $0.00306363 | - | $20,234 |
| Aug-03 2022 | $0.00306362 | $0.00305935 | $0.0031626 | $0.00308645 | - | $19,827 |