時価総額 $3.13T
0.11%
ボリューム24h $121.05B
-24.24%
BTC % 60%
0%
ETH % 6.98%
0.14%
硬貨
31.698
取引所
885
最後の更新
3 秒 前
fyeth.finance (YETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.57161 | $0.571506 | $0.572259 | $0.572186 | - | $315,786 |
| Oct-10 2021 | $0.572131 | $0.571299 | $0.572248 | $0.571631 | - | $316,074 |
| Oct-09 2021 | $0.571694 | $0.571556 | $0.571839 | $0.571671 | - | $315,833 |
| Oct-08 2021 | $0.571638 | $0.571485 | $0.571871 | $0.571819 | - | $315,802 |
| Oct-07 2021 | $0.571805 | $0.57135 | $0.572262 | $0.571785 | - | $315,894 |
| Oct-06 2021 | $0.571844 | $0.571229 | $0.572289 | $0.571856 | - | $315,915 |
| Oct-05 2021 | $0.571875 | $0.57131 | $0.572199 | $0.571512 | - | $315,933 |
| Oct-04 2021 | $0.571533 | $0.571257 | $0.571939 | $0.571719 | - | $315,744 |
| Oct-03 2021 | $0.571749 | $0.571446 | $0.571953 | $0.571767 | - | $315,863 |
| Oct-02 2021 | $0.571851 | $0.571606 | $0.571921 | $0.571706 | - | $315,919 |
| Oct-01 2021 | $0.571662 | $0.571487 | $0.571841 | $0.571693 | - | $315,815 |
| Sep-30 2021 | $0.571702 | $0.57134 | $0.571899 | $0.571766 | - | $315,837 |
| Sep-29 2021 | $0.571787 | $0.571459 | $0.571978 | $0.571775 | - | $315,884 |
| Sep-28 2021 | $0.571823 | $0.571655 | $0.572084 | $0.571898 | - | $315,904 |
| Sep-27 2021 | $0.571897 | $0.571552 | $0.572379 | $0.572019 | - | $315,945 |